Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	7.21	1,800
9/29/2022	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	6.56	2,300
9/28/2022	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	5.98	500
9/27/2022	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.49	4,800
9/26/2022	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.08	5.00	2,500
9/23/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.59	3,100
9/22/2022	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.18	2,500
9/21/2022	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.36	3.85	4,500
9/20/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.52	1,400
9/19/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.26	3.52	500
9/16/2022	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.52	700
9/15/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	3.85	100
9/14/2022	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	3.93	100
9/13/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.26	0
9/12/2022	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.26	100
9/9/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.51	0
9/8/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.51	0
9/7/2022	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	4.51	100
9/6/2022	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	4.83	100
9/5/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.51	0
8/31/2022	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.49	4.51	4,000
8/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.59	0
8/29/2022	-0.50 / -8.20%	6.00	6.00	5.60	5.60	5.87	4.59	300
8/26/2022	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.00	0
8/25/2022	+0.50 / +8.93%	6.00	6.10	6.00	6.10	6.04	5.00	1,100
8/24/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.59	0
8/23/2022	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.55	4.59	200
8/22/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.83	0
8/19/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.83	200
8/18/2022	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.83	400

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)