Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2010	-0.50 / -2.40%	20.70	20.70	18.70	20.30	20.30	9.41	11,400
9/28/2010	0.00 / 0.00%	19.50	20.80	19.50	20.80	20.80	9.64	6,900
9/27/2010	+0.70 / +3.48%	20.90	20.90	20.80	20.80	20.80	9.64	3,000
9/24/2010	+1.10 / +5.79%	21.00	21.00	18.80	20.10	20.10	9.31	7,100
9/23/2010	-0.90 / -4.52%	20.60	20.60	19.00	19.00	19.00	8.80	6,000
9/22/2010	-0.90 / -4.33%	20.70	20.70	19.90	19.90	19.90	9.22	2,500
9/21/2010	-0.20 / -0.95%	20.90	20.90	20.80	20.80	20.80	9.64	5,500
9/20/2010	+0.60 / +2.94%	21.90	21.90	20.00	21.00	21.00	9.73	5,600
9/17/2010	+0.10 / +0.49%	20.30	20.90	20.30	20.40	20.40	9.45	31,900
9/16/2010	-0.10 / -0.49%	20.40	20.40	20.20	20.30	20.30	9.41	7,100
9/15/2010	-0.30 / -1.45%	21.50	21.50	19.30	20.40	20.40	9.45	15,900
9/14/2010	-0.80 / -3.72%	20.90	21.00	20.70	20.70	20.70	9.59	19,700
9/13/2010	-0.80 / -3.59%	22.00	22.40	21.50	21.50	21.50	9.96	1,100
9/10/2010	-1.60 / -6.69%	23.80	23.80	22.30	22.30	22.30	10.33	4,800
9/9/2010	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	11.07	2,500
9/8/2010	+0.20 / +0.84%	23.90	23.90	23.90	23.90	23.90	11.07	3,000
9/7/2010	-0.30 / -1.25%	23.70	23.70	22.40	23.70	23.70	10.98	4,800
9/6/2010	+2.40 / +11.11%	24.20	24.20	22.70	24.00	24.00	11.12	5,700
9/1/2010	-1.60 / -6.90%	22.50	22.90	21.60	21.60	21.60	10.01	4,200
8/31/2010	-0.70 / -2.93%	22.50	23.80	22.10	23.20	23.20	10.75	13,600
8/30/2010	+1.40 / +6.22%	23.90	24.30	22.00	23.90	23.90	11.07	9,400
8/27/2010	-0.70 / -3.02%	24.80	24.80	22.00	22.50	22.50	10.42	6,800
8/26/2010	+1.90 / +8.92%	23.70	23.80	23.10	23.20	23.20	10.75	4,400
8/25/2010	-1.70 / -7.39%	24.20	24.20	21.30	21.30	21.30	9.87	12,700
8/24/2010	+0.10 / +0.44%	23.80	23.80	21.70	23.00	23.00	10.66	5,900
8/23/2010	+0.10 / +0.44%	24.30	24.30	21.40	22.90	22.90	10.61	6,500
8/20/2010	-0.40 / -1.72%	22.60	23.50	22.60	22.80	22.80	10.56	10,500
8/19/2010	-1.50 / -6.07%	22.60	23.20	22.60	23.20	23.20	10.75	8,300
8/18/2010	-0.20 / -0.80%	24.80	24.80	23.40	24.70	24.70	11.44	7,500
8/17/2010	0.00 / 0.00%	25.30	25.40	24.80	24.90	24.90	11.54	5,800

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)