Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2010	-1.60 / -6.90%	22.50	22.90	21.60	21.60	21.60	10.01	4,200
8/31/2010	-0.70 / -2.93%	22.50	23.80	22.10	23.20	23.20	10.75	13,600
8/30/2010	+1.40 / +6.22%	23.90	24.30	22.00	23.90	23.90	11.07	9,400
8/27/2010	-0.70 / -3.02%	24.80	24.80	22.00	22.50	22.50	10.42	6,800
8/26/2010	+1.90 / +8.92%	23.70	23.80	23.10	23.20	23.20	10.75	4,400
8/25/2010	-1.70 / -7.39%	24.20	24.20	21.30	21.30	21.30	9.87	12,700
8/24/2010	+0.10 / +0.44%	23.80	23.80	21.70	23.00	23.00	10.66	5,900
8/23/2010	+0.10 / +0.44%	24.30	24.30	21.40	22.90	22.90	10.61	6,500
8/20/2010	-0.40 / -1.72%	22.60	23.50	22.60	22.80	22.80	10.56	10,500
8/19/2010	-1.50 / -6.07%	22.60	23.20	22.60	23.20	23.20	10.75	8,300
8/18/2010	-0.20 / -0.80%	24.80	24.80	23.40	24.70	24.70	11.44	7,500
8/17/2010	0.00 / 0.00%	25.30	25.40	24.80	24.90	24.90	11.54	5,800
8/16/2010	+1.00 / +4.18%	25.30	25.30	24.80	24.90	24.90	11.54	15,700
8/13/2010	+1.30 / +5.75%	24.40	24.40	22.20	23.90	23.90	11.07	5,500
8/12/2010	-1.40 / -5.83%	25.00	25.00	22.60	22.60	22.60	10.47	19,100
8/11/2010	-0.80 / -3.23%	24.50	24.60	24.00	24.00	24.00	11.12	8,700
8/10/2010	-0.20 / -0.80%	25.60	25.70	24.80	24.80	24.80	11.49	5,500
8/9/2010	-0.80 / -3.10%	26.70	26.80	25.00	25.00	25.00	11.58	6,200
8/6/2010	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.80	11.95	8,000
8/5/2010	0.00 / 0.00%	26.30	27.00	24.70	26.00	26.00	12.05	13,200
8/4/2010	+0.50 / +1.96%	27.00	27.00	25.80	26.00	26.00	12.05	9,000
8/3/2010	-0.30 / -1.16%	25.70	26.40	25.50	25.50	25.50	11.81	47,500
8/2/2010	+0.40 / +1.57%	27.00	27.00	25.50	25.80	25.80	11.95	14,000
7/30/2010	+0.40 / +1.60%	25.30	26.00	25.00	25.40	25.40	11.77	23,200
7/29/2010	+1.00 / +4.17%	25.00	25.70	24.00	25.00	25.00	11.58	20,700
7/28/2010	-0.50 / -2.04%	25.50	25.50	23.50	24.00	24.00	11.12	7,000
7/27/2010	-0.80 / -3.16%	25.20	25.20	24.50	24.50	24.50	11.35	5,900
7/26/2010	+1.20 / +4.98%	25.40	25.40	24.50	25.30	25.30	11.72	9,600
7/23/2010	-1.20 / -4.74%	25.40	25.80	24.10	24.10	24.10	11.17	14,500
7/22/2010	-0.20 / -0.78%	25.60	25.60	25.00	25.30	25.30	11.72	11,600

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)