Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2011	-0.20 / -3.39%	6.30	6.30	5.70	5.70	5.70	2.99	3,600
8/30/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.09	800
8/29/2011	-0.30 / -4.62%	6.80	6.80	6.20	6.20	6.20	3.25	1,000
8/26/2011	-0.40 / -5.80%	7.10	7.10	6.50	6.50	6.50	3.41	1,000
8/25/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	3.62	1,200
8/24/2011	-0.70 / -8.75%	7.80	7.80	7.30	7.30	7.30	3.83	2,800
8/23/2011	-0.10 / -1.23%	7.60	8.00	7.60	8.00	8.00	4.20	200
8/22/2011	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.25	100
8/19/2011	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	4.56	500
8/18/2011	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	4.88	100
8/17/2011	+0.20 / +2.35%	8.70	8.70	8.70	8.70	8.70	4.56	2,700
8/16/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	4.46	100
8/15/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.25	0
8/12/2011	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.25	0
8/11/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	4.25	0
8/10/2011	+0.20 / +2.50%	7.50	8.20	7.50	8.20	8.20	4.30	3,500
8/9/2011	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	4.20	1,600
8/8/2011	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	4.46	600
8/5/2011	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	4.77	0
8/4/2011	+0.50 / +5.68%	8.20	9.40	8.20	9.30	9.30	4.88	3,500
8/3/2011	-0.60 / -6.38%	8.80	8.80	8.80	8.80	8.80	4.61	100
8/2/2011	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.93	0
8/1/2011	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	4.93	100
7/29/2011	+0.50 / +5.68%	9.30	9.30	9.30	9.30	9.30	4.88	0
7/28/2011	-0.10 / -1.12%	9.70	9.70	8.80	8.80	8.80	4.61	200
7/27/2011	-0.60 / -6.32%	9.90	9.90	8.90	8.90	8.90	4.67	200
7/26/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.98	0
7/25/2011	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	4.98	0
7/22/2011	-0.60 / -6.19%	9.90	9.90	9.10	9.10	9.10	4.77	200
7/21/2011	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	5.09	0

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)