Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-1.50 / -6.07%	22.60	23.20	22.60	23.20	23.20	10.75	8,300
8/18/2010	-0.20 / -0.80%	24.80	24.80	23.40	24.70	24.70	11.44	7,500
8/17/2010	0.00 / 0.00%	25.30	25.40	24.80	24.90	24.90	11.54	5,800
8/16/2010	+1.00 / +4.18%	25.30	25.30	24.80	24.90	24.90	11.54	15,700
8/13/2010	+1.30 / +5.75%	24.40	24.40	22.20	23.90	23.90	11.07	5,500
8/12/2010	-1.40 / -5.83%	25.00	25.00	22.60	22.60	22.60	10.47	19,100
8/11/2010	-0.80 / -3.23%	24.50	24.60	24.00	24.00	24.00	11.12	8,700
8/10/2010	-0.20 / -0.80%	25.60	25.70	24.80	24.80	24.80	11.49	5,500
8/9/2010	-0.80 / -3.10%	26.70	26.80	25.00	25.00	25.00	11.58	6,200
8/6/2010	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.80	11.95	8,000
8/5/2010	0.00 / 0.00%	26.30	27.00	24.70	26.00	26.00	12.05	13,200
8/4/2010	+0.50 / +1.96%	27.00	27.00	25.80	26.00	26.00	12.05	9,000
8/3/2010	-0.30 / -1.16%	25.70	26.40	25.50	25.50	25.50	11.81	47,500
8/2/2010	+0.40 / +1.57%	27.00	27.00	25.50	25.80	25.80	11.95	14,000
7/30/2010	+0.40 / +1.60%	25.30	26.00	25.00	25.40	25.40	11.77	23,200
7/29/2010	+1.00 / +4.17%	25.00	25.70	24.00	25.00	25.00	11.58	20,700
7/28/2010	-0.50 / -2.04%	25.50	25.50	23.50	24.00	24.00	11.12	7,000
7/27/2010	-0.80 / -3.16%	25.20	25.20	24.50	24.50	24.50	11.35	5,900
7/26/2010	+1.20 / +4.98%	25.40	25.40	24.50	25.30	25.30	11.72	9,600
7/23/2010	-1.20 / -4.74%	25.40	25.80	24.10	24.10	24.10	11.17	14,500
7/22/2010	-0.20 / -0.78%	25.60	25.60	25.00	25.30	25.30	11.72	11,600
7/21/2010	-0.20 / -0.78%	25.70	25.70	25.50	25.50	25.50	11.81	12,000
7/20/2010	0.00 / 0.00%	26.40	26.60	25.00	25.70	25.70	11.91	23,500
7/19/2010	-0.60 / -2.28%	26.00	26.40	24.50	25.70	25.70	11.91	12,700
7/16/2010	-0.10 / -0.38%	26.70	26.80	24.60	26.30	26.30	12.19	15,400
7/15/2010	-0.40 / -1.49%	26.90	27.00	25.00	26.40	26.40	12.23	13,200
7/14/2010	-0.20 / -0.74%	27.90	27.90	24.80	26.80	26.80	12.42	10,100
7/13/2010	-0.50 / -1.82%	27.70	27.70	24.80	27.00	27.00	12.51	10,800
7/12/2010	+0.50 / +1.85%	28.80	28.80	26.70	27.50	27.50	12.19	14,300
7/9/2010	0.00 / 0.00%	26.80	29.00	26.60	27.00	27.00	11.97	10,900

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)