Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.50 / -2.04%	25.50	25.50	23.50	24.00	24.00	11.12	7,000
7/27/2010	-0.80 / -3.16%	25.20	25.20	24.50	24.50	24.50	11.35	5,900
7/26/2010	+1.20 / +4.98%	25.40	25.40	24.50	25.30	25.30	11.72	9,600
7/23/2010	-1.20 / -4.74%	25.40	25.80	24.10	24.10	24.10	11.17	14,500
7/22/2010	-0.20 / -0.78%	25.60	25.60	25.00	25.30	25.30	11.72	11,600
7/21/2010	-0.20 / -0.78%	25.70	25.70	25.50	25.50	25.50	11.81	12,000
7/20/2010	0.00 / 0.00%	26.40	26.60	25.00	25.70	25.70	11.91	23,500
7/19/2010	-0.60 / -2.28%	26.00	26.40	24.50	25.70	25.70	11.91	12,700
7/16/2010	-0.10 / -0.38%	26.70	26.80	24.60	26.30	26.30	12.19	15,400
7/15/2010	-0.40 / -1.49%	26.90	27.00	25.00	26.40	26.40	12.23	13,200
7/14/2010	-0.20 / -0.74%	27.90	27.90	24.80	26.80	26.80	12.42	10,100
7/13/2010	-0.50 / -1.82%	27.70	27.70	24.80	27.00	27.00	12.51	10,800
7/12/2010	+0.50 / +1.85%	28.80	28.80	26.70	27.50	27.50	12.19	14,300
7/9/2010	0.00 / 0.00%	26.80	29.00	26.60	27.00	27.00	11.97	10,900
7/8/2010	+0.50 / +1.89%	29.50	30.40	26.80	27.00	27.00	11.97	14,000
7/7/2010	-0.60 / -2.21%	28.20	29.10	26.50	26.50	26.50	11.74	17,400
7/6/2010	-0.40 / -1.45%	28.50	29.20	27.00	27.10	27.10	12.01	10,900
7/5/2010	+0.50 / +1.85%	28.00	28.20	27.00	27.50	27.50	12.19	12,300
7/2/2010	-0.20 / -0.74%	27.20	27.20	26.30	27.00	27.00	11.97	23,200
7/1/2010	+0.40 / +1.49%	26.30	27.90	26.30	27.20	27.20	12.05	19,800
6/30/2010	-0.50 / -1.83%	27.50	27.50	25.00	26.80	26.80	11.88	12,900
6/29/2010	+1.80 / +7.06%	26.30	27.30	25.50	27.30	27.30	12.10	35,900
6/28/2010	-1.30 / -4.85%	26.00	26.30	24.20	25.50	25.50	11.30	9,600
6/25/2010	+0.30 / +1.13%	25.30	26.80	24.90	26.80	26.80	11.88	40,200
6/24/2010	-0.90 / -3.28%	25.60	28.00	25.60	26.50	26.50	11.74	9,400
6/23/2010	-0.40 / -1.44%	26.50	27.90	26.50	27.40	27.40	12.14	6,500
6/22/2010	+0.40 / +1.46%	27.10	28.00	27.10	27.80	27.80	12.32	31,300
6/21/2010	+0.60 / +2.24%	27.00	28.00	25.80	27.40	27.40	12.14	15,200
6/18/2010	+1.00 / +3.88%	27.50	27.50	26.00	26.80	26.80	11.88	58,500
6/17/2010	+0.40 / +1.57%	25.80	26.90	25.40	25.80	25.80	11.43	48,900

<<Previous 21 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)