Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+0.50 / +1.85%	28.80	28.80	26.70	27.50	27.50	12.19	14,300
7/9/2010	0.00 / 0.00%	26.80	29.00	26.60	27.00	27.00	11.97	10,900
7/8/2010	+0.50 / +1.89%	29.50	30.40	26.80	27.00	27.00	11.97	14,000
7/7/2010	-0.60 / -2.21%	28.20	29.10	26.50	26.50	26.50	11.74	17,400
7/6/2010	-0.40 / -1.45%	28.50	29.20	27.00	27.10	27.10	12.01	10,900
7/5/2010	+0.50 / +1.85%	28.00	28.20	27.00	27.50	27.50	12.19	12,300
7/2/2010	-0.20 / -0.74%	27.20	27.20	26.30	27.00	27.00	11.97	23,200
7/1/2010	+0.40 / +1.49%	26.30	27.90	26.30	27.20	27.20	12.05	19,800
6/30/2010	-0.50 / -1.83%	27.50	27.50	25.00	26.80	26.80	11.88	12,900
6/29/2010	+1.80 / +7.06%	26.30	27.30	25.50	27.30	27.30	12.10	35,900
6/28/2010	-1.30 / -4.85%	26.00	26.30	24.20	25.50	25.50	11.30	9,600
6/25/2010	+0.30 / +1.13%	25.30	26.80	24.90	26.80	26.80	11.88	40,200
6/24/2010	-0.90 / -3.28%	25.60	28.00	25.60	26.50	26.50	11.74	9,400
6/23/2010	-0.40 / -1.44%	26.50	27.90	26.50	27.40	27.40	12.14	6,500
6/22/2010	+0.40 / +1.46%	27.10	28.00	27.10	27.80	27.80	12.32	31,300
6/21/2010	+0.60 / +2.24%	27.00	28.00	25.80	27.40	27.40	12.14	15,200
6/18/2010	+1.00 / +3.88%	27.50	27.50	26.00	26.80	26.80	11.88	58,500
6/17/2010	+0.40 / +1.57%	25.80	26.90	25.40	25.80	25.80	11.43	48,900
6/16/2010	+0.70 / +2.83%	25.30	26.00	24.50	25.40	25.40	11.26	18,600
6/15/2010	-0.40 / -1.59%	26.50	26.50	24.50	24.70	24.70	10.95	17,000
6/14/2010	+1.60 / +6.81%	24.80	25.10	23.50	25.10	25.10	11.12	55,600
6/11/2010	+0.30 / +1.29%	23.60	24.60	22.00	23.50	23.50	10.41	16,600
6/10/2010	-0.20 / -0.85%	23.40	23.40	22.60	23.20	23.20	10.28	13,900
6/9/2010	+0.50 / +2.18%	24.20	24.20	21.50	23.40	23.40	10.37	22,500
6/8/2010	-0.70 / -2.97%	23.80	23.80	22.90	22.90	22.90	10.15	5,500
6/7/2010	+0.60 / +2.61%	25.00	25.00	22.10	23.60	23.60	10.46	11,900
6/4/2010	0.00 / 0.00%	22.50	24.30	22.50	23.00	23.00	10.19	22,500
6/3/2010	+0.50 / +2.22%	21.80	23.00	21.80	23.00	23.00	10.19	33,800
6/2/2010	+1.30 / +6.13%	21.30	22.50	21.30	22.50	22.50	9.97	23,900
6/1/2010	0.00 / 0.00%	21.20	21.80	21.20	21.20	21.20	9.40	16,800

<<Previous 9 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)