Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.57	4,000
6/4/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
6/1/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/31/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/30/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/29/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	2.73	1,500
5/28/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	2.73	5,100
5/25/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	2.88	4,500
5/24/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.88	1,600
5/23/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.09	0
5/22/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.09	2,000
5/21/2012	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	2.99	2,100
5/18/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	2.83	500
5/17/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.04	100
5/16/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.25	0
5/15/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.25	0
5/14/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.25	0
5/11/2012	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	3.25	800
5/10/2012	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.60	3.46	1,600
5/9/2012	+0.10 / +1.54%	6.60	6.60	6.10	6.60	6.60	3.46	2,600
5/8/2012	+0.20 / +3.17%	6.60	6.60	6.00	6.50	6.50	3.41	2,300
5/7/2012	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	3.30	19,400
5/4/2012	+0.30 / +5.36%	5.90	5.90	5.60	5.90	5.90	3.09	6,800
5/3/2012	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.60	2.94	9,600
5/2/2012	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.30	2.78	2,800
4/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.62	8,900
4/26/2012	+0.30 / +6.38%	4.60	5.00	4.60	5.00	5.00	2.62	12,100
4/25/2012	+0.50 / +11.90%	4.50	4.70	4.50	4.70	4.70	2.46	3,500
4/24/2012	-0.30 / -6.67%	4.30	4.50	4.20	4.20	4.20	2.20	800
4/23/2012	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.50	2.36	600

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)