Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.62	0
6/28/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.62	0
6/27/2012	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.62	100
6/26/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.52	100
6/25/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	2.41	400
6/22/2012	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.80	2.52	600
6/21/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.46	0
6/20/2012	+0.30 / +6.38%	4.40	5.00	4.40	5.00	5.00	2.62	200
6/19/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.46	100
6/18/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.57	100
6/15/2012	+0.30 / +6.82%	4.20	4.70	4.10	4.70	4.70	2.46	1,000
6/14/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.31	100
6/13/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.46	100
6/12/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.62	200
6/11/2012	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.70	2.46	1,800
6/8/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.57	100
6/7/2012	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	2.41	1,400
6/6/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
6/5/2012	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	2.57	4,000
6/4/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
6/1/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/31/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/30/2012	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.73	0
5/29/2012	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	2.73	1,500
5/28/2012	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	2.73	5,100
5/25/2012	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	2.88	4,500
5/24/2012	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	2.88	1,600
5/23/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.09	0
5/22/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	3.09	2,000
5/21/2012	+0.30 / +5.56%	5.60	5.70	5.60	5.70	5.70	2.99	2,100

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)