Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	3.65	0
6/18/2015	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	3.65	100
6/17/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.82	0
6/16/2015	+0.10 / +1.52%	7.10	7.10	6.70	6.70	6.90	3.82	200
6/15/2015	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.96	3.76	1,100
6/12/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.99	0
6/11/2015	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.99	300
6/10/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	3.82	184
6/9/2015	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.48	0
6/8/2015	-0.50 / -7.58%	7.20	7.20	6.10	6.10	7.20	3.48	1,100
6/5/2015	-0.60 / -8.33%	6.70	6.70	6.60	6.60	6.65	3.76	200
6/4/2015	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	4.11	100
6/3/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	3.82	0
6/2/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	3.82	100
6/1/2015	-0.50 / -7.58%	7.20	7.20	6.10	6.10	7.03	3.48	1,200
5/29/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	3.76	300
5/28/2015	-0.60 / -9.09%	7.20	7.20	6.00	6.00	7.20	3.42	3,400
5/27/2015	-0.60 / -8.33%	7.20	7.20	6.60	6.60	7.08	3.76	500
5/26/2015	+0.20 / +2.86%	6.40	7.20	6.40	7.20	6.80	4.11	500
5/25/2015	0.00 / 0.00%	7.60	7.60	7.00	7.00	7.60	3.99	300
5/22/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	3.99	700
5/21/2015	+0.20 / +3.23%	5.60	6.80	5.60	6.40	6.75	3.65	3,100
5/20/2015	-0.60 / -8.82%	7.30	7.40	6.20	6.20	6.80	3.54	600
5/19/2015	+0.60 / +9.68%	5.80	6.80	5.80	6.80	6.61	3.88	900
5/18/2015	-0.60 / -8.82%	6.20	6.80	6.20	6.20	6.30	3.54	1,400
5/15/2015	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.62	3.88	1,300
5/14/2015	-0.70 / -9.59%	8.00	8.00	6.60	6.60	7.25	3.76	1,600
5/13/2015	-0.70 / -8.75%	7.20	7.80	7.20	7.30	7.25	4.16	3,300
5/12/2015	+0.60 / +8.11%	6.70	8.00	6.70	8.00	7.35	4.56	200
5/11/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	4.22	3,200

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)