Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	3.82	14,200
4/27/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.48	200
4/24/2015	+0.30 / +5.66%	5.80	5.80	5.50	5.60	5.67	3.19	600
4/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.02	0
4/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.02	0
4/21/2015	-0.30 / -5.36%	5.70	6.10	5.30	5.30	5.89	3.02	11,800
4/20/2015	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.53	3.19	300
4/17/2015	-0.40 / -7.27%	6.00	6.00	5.10	5.10	5.33	2.91	400
4/16/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.14	100
4/15/2015	-0.20 / -3.85%	5.00	5.60	5.00	5.00	5.35	2.85	1,700
4/14/2015	+0.40 / +8.33%	4.50	5.20	4.50	5.20	4.85	2.97	200
4/13/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/10/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/9/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/8/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/7/2015	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	2.74	10,000
4/6/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.62	0
4/3/2015	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.62	3,000
4/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
4/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/27/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.85	800
3/26/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.97	1,900
3/25/2015	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.58	3.19	10,400
3/24/2015	-0.10 / -1.92%	4.90	5.70	4.90	5.10	5.66	2.91	4,400
3/23/2015	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.62	2.97	1,800
3/20/2015	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.15	2.97	800
3/19/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
3/18/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)