Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	+0.20 / +2.86%	6.40	7.20	6.40	7.20	6.80	4.11	500
5/25/2015	0.00 / 0.00%	7.60	7.60	7.00	7.00	7.60	3.99	300
5/22/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	3.99	700
5/21/2015	+0.20 / +3.23%	5.60	6.80	5.60	6.40	6.75	3.65	3,100
5/20/2015	-0.60 / -8.82%	7.30	7.40	6.20	6.20	6.80	3.54	600
5/19/2015	+0.60 / +9.68%	5.80	6.80	5.80	6.80	6.61	3.88	900
5/18/2015	-0.60 / -8.82%	6.20	6.80	6.20	6.20	6.30	3.54	1,400
5/15/2015	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.62	3.88	1,300
5/14/2015	-0.70 / -9.59%	8.00	8.00	6.60	6.60	7.25	3.76	1,600
5/13/2015	-0.70 / -8.75%	7.20	7.80	7.20	7.30	7.25	4.16	3,300
5/12/2015	+0.60 / +8.11%	6.70	8.00	6.70	8.00	7.35	4.56	200
5/11/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	4.22	3,200
5/8/2015	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	3.88	700
5/7/2015	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	3.54	200
5/6/2015	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	3.88	300
5/5/2015	-0.50 / -7.46%	7.30	7.30	6.20	6.20	7.22	3.54	4,600
5/4/2015	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	3.82	14,200
4/27/2015	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.48	200
4/24/2015	+0.30 / +5.66%	5.80	5.80	5.50	5.60	5.67	3.19	600
4/23/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.02	0
4/22/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.02	0
4/21/2015	-0.30 / -5.36%	5.70	6.10	5.30	5.30	5.89	3.02	11,800
4/20/2015	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.53	3.19	300
4/17/2015	-0.40 / -7.27%	6.00	6.00	5.10	5.10	5.33	2.91	400
4/16/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.14	100
4/15/2015	-0.20 / -3.85%	5.00	5.60	5.00	5.00	5.35	2.85	1,700
4/14/2015	+0.40 / +8.33%	4.50	5.20	4.50	5.20	4.85	2.97	200
4/13/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/10/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
4/9/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)