|
Closing price on 5/26/2010
|
|
| Open |
20.50 |
| High |
20.80 |
| Low |
20.50 |
| Volume |
11,200 |
| Split-adjusted Price |
9.09 |
|
|
CX8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2010
|
-2.00 / -8.89%
|
20.50
|
20.80
|
20.50
|
20.50
|
20.50
|
9.09
|
11,200
|
|
|
5/25/2010
|
-1.30 / -5.46%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
9.97
|
4,900
|
|
|
5/24/2010
|
-0.80 / -3.25%
|
24.60
|
24.60
|
22.20
|
23.80
|
23.80
|
10.55
|
8,100
|
|
|
5/21/2010
|
-0.90 / -3.53%
|
22.90
|
24.60
|
22.90
|
24.60
|
24.60
|
10.90
|
5,400
|
|
|
5/20/2010
|
+2.50 / +10.87%
|
25.00
|
25.50
|
24.10
|
25.50
|
25.50
|
11.30
|
6,100
|
|
|
5/19/2010
|
+23.00 / +0.00%
|
25.00
|
30.00
|
23.00
|
23.00
|
23.00
|
10.19
|
24,700
|
|
|