Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 3:47:52 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Constrexim No 8 Investment And Construction Joint Stock Company (CX8 : HNX)
Industrials : Heavy Construction
6.90 +0.30/+4.55%
3:05:02 PM
Closing price on 5/25/2022
10.20 -0.10/-0.97%
Open 11.30
High 11.30
Low 10.20
Volume 2,400
Split-adjusted Price 8.36

Create Alert at: 6 6 6 ...
CX8 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/25/2022 -0.10 / -0.97% 11.30 11.30 10.20 10.20 10.25 8.36 2,400
5/24/2022 +0.40 / +4.04% 10.30 10.30 10.30 10.30 10.30 8.44 400
5/23/2022 -1.10 / -10.00% 9.90 9.90 9.90 9.90 9.90 8.11 100
5/20/2022 -0.10 / -0.90% 12.10 12.10 10.00 11.00 11.33 9.01 800
5/19/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 9.10 0
5/18/2022 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 9.10 0
5/17/2022 +1.00 / +9.90% 11.10 11.10 11.10 11.10 11.10 9.10 100
5/16/2022 +0.80 / +8.60% 10.10 10.10 10.10 10.10 10.10 8.28 100
5/13/2022 +0.40 / +4.49% 9.70 9.70 9.30 9.30 9.43 7.62 300
5/12/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.29 5,100
5/11/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.29 0
5/10/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.29 0
5/9/2022 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.29 0
5/6/2022 +0.70 / +8.54% 8.90 8.90 8.90 8.90 8.90 7.29 400
5/5/2022 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.72 200
5/4/2022 -0.90 / -9.89% 8.20 8.20 8.20 8.20 8.20 6.72 1,000
4/29/2022 +0.80 / +9.64% 9.10 9.10 9.10 9.10 9.10 7.46 800
4/28/2022 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.80 200
4/27/2022 -0.20 / -2.35% 8.30 8.30 7.70 8.30 7.97 6.80 2,000
4/26/2022 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 6.97 300
4/25/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.70 0
4/22/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.70 0
4/21/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.70 100
4/20/2022 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.70 0
4/19/2022 -0.60 / -6.00% 9.40 9.40 9.40 9.40 9.40 7.70 600
4/18/2022 -0.50 / -4.76% 11.40 11.40 10.00 10.00 10.81 8.19 1,400
4/15/2022 -1.10 / -9.48% 10.50 10.50 10.50 10.50 10.50 8.60 600
4/14/2022 +0.80 / +7.41% 11.80 11.80 11.50 11.60 11.67 9.51 1,200
4/13/2022 +0.90 / +9.09% 10.80 10.80 10.60 10.80 10.77 8.85 1,500
4/12/2022 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 8.11 400
CX8 News
26/10 CX8: Change in personnel
23/10 CX8: Financial Statement Quarter 3/2020
21/08 CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08 CX8: Reviewed financial statement 2020
30/07 CX8: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.