Closing price on 5/19/2010
|
|
Open |
25.00 |
High |
30.00 |
Low |
23.00 |
Volume |
24,700 |
Split-adjusted Price |
10.19 |
|
|
CX8 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/19/2010
|
+23.00 / +0.00%
|
25.00
|
30.00
|
23.00
|
23.00
|
23.00
|
10.19
|
24,700
|
|
|