Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2015	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.62	3,000
4/2/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
4/1/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/31/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/30/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.85	0
3/27/2015	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.85	800
3/26/2015	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.97	1,900
3/25/2015	+0.50 / +9.80%	5.00	5.60	5.00	5.60	5.58	3.19	10,400
3/24/2015	-0.10 / -1.92%	4.90	5.70	4.90	5.10	5.66	2.91	4,400
3/23/2015	0.00 / 0.00%	5.70	5.70	5.20	5.20	5.62	2.97	1,800
3/20/2015	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.15	2.97	800
3/19/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
3/18/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.74	0
3/17/2015	-0.40 / -7.69%	4.80	5.70	4.80	4.80	4.80	2.74	3,700
3/16/2015	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.20	2.97	300
3/13/2015	+0.40 / +7.84%	4.70	5.50	4.70	5.50	5.50	3.14	200
3/12/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.91	0
3/11/2015	-0.40 / -7.27%	5.00	5.60	5.00	5.10	5.10	2.91	1,200
3/10/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	3.14	1,100
3/9/2015	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.85	500
3/6/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.62	0
3/5/2015	-0.20 / -4.17%	5.20	5.20	4.60	4.60	4.60	2.62	600
3/4/2015	-0.40 / -7.69%	4.80	5.20	4.80	4.80	4.80	2.74	600
3/3/2015	-0.40 / -7.14%	5.20	5.60	5.20	5.20	5.20	2.97	6,700
3/2/2015	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.19	200
2/27/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.37	200
2/26/2015	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.31	100
2/25/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.37	0
2/24/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.37	100
2/13/2015	+0.50 / +9.43%	4.90	5.80	4.90	5.80	5.80	3.31	10,500

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)