Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	2.88	100
4/24/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	2.67	2,700
4/23/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.94	0
4/22/2014	+0.50 / +9.80%	5.00	5.60	4.70	5.60	5.60	2.94	3,000
4/21/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.67	0
4/18/2014	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.67	500
4/17/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
4/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
4/15/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
4/14/2014	+0.30 / +5.88%	5.50	5.50	5.40	5.40	5.40	2.83	2,200
4/11/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	2.67	100
4/10/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.46	0
4/8/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.46	0
4/7/2014	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.46	100
4/4/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.57	100
4/3/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
4/2/2014	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	2.83	300
4/1/2014	+0.20 / +3.64%	5.50	5.70	5.30	5.70	5.70	2.99	7,100
3/31/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	2.88	4,800
3/28/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.04	0
3/27/2014	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.80	3.04	3,600
3/26/2014	-0.20 / -3.33%	5.50	6.00	5.50	5.80	5.80	3.04	14,500
3/25/2014	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	3.15	4,100
3/24/2014	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.20	3.25	6,100
3/21/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.04	0
3/20/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.04	200
3/19/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.99	3,500
3/18/2014	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	2.99	14,700
3/17/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.94	100
3/14/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.88	17,600

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)