Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.80	2.52	22,500
3/5/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	2.31	1,100
3/4/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	0
3/3/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	2.26	4,700
2/28/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.31	100
2/27/2014	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.20	2.20	300
2/26/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	2.15	700
2/25/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	100
2/24/2014	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	2.26	12,100
2/21/2014	+0.20 / +4.76%	4.00	4.40	3.90	4.40	4.40	2.31	5,600
2/20/2014	0.00 / 0.00%	4.40	4.40	3.90	4.20	4.20	2.20	13,400
2/19/2014	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.20	2.20	10,800
2/18/2014	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.40	2.31	5,100
2/17/2014	+0.40 / +10.00%	3.80	4.40	3.80	4.40	4.40	2.31	2,300
2/14/2014	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.10	800
2/13/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.05	0
2/12/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.05	0
2/11/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.05	300
2/10/2014	+0.10 / +2.63%	3.50	3.90	3.50	3.90	3.90	2.05	200
2/7/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
2/6/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/27/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/24/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/23/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/22/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/21/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	0
1/20/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.99	3,000
1/17/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.99	4,500
1/16/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.10	0
1/15/2014	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.10	700

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)