Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	2.88	4,800
3/28/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.04	0
3/27/2014	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.80	3.04	3,600
3/26/2014	-0.20 / -3.33%	5.50	6.00	5.50	5.80	5.80	3.04	14,500
3/25/2014	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.00	3.15	4,100
3/24/2014	+0.40 / +6.90%	6.00	6.20	5.90	6.20	6.20	3.25	6,100
3/21/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.04	0
3/20/2014	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	3.04	200
3/19/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	2.99	3,500
3/18/2014	+0.10 / +1.79%	5.50	5.70	5.40	5.70	5.70	2.99	14,700
3/17/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.94	100
3/14/2014	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	2.88	17,600
3/13/2014	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.30	2.78	10,400
3/12/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.67	14,700
3/11/2014	+0.20 / +4.00%	5.20	5.20	5.00	5.20	5.20	2.73	14,400
3/10/2014	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.62	8,900
3/7/2014	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	2.73	4,600
3/6/2014	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.80	2.52	22,500
3/5/2014	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.40	2.31	1,100
3/4/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	0
3/3/2014	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.30	2.26	4,700
2/28/2014	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.31	100
2/27/2014	+0.10 / +2.44%	4.40	4.40	4.20	4.20	4.20	2.20	300
2/26/2014	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	2.15	700
2/25/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	100
2/24/2014	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	2.26	12,100
2/21/2014	+0.20 / +4.76%	4.00	4.40	3.90	4.40	4.40	2.31	5,600
2/20/2014	0.00 / 0.00%	4.40	4.40	3.90	4.20	4.20	2.20	13,400
2/19/2014	-0.20 / -4.55%	4.00	4.40	4.00	4.20	4.20	2.20	10,800
2/18/2014	0.00 / 0.00%	4.40	4.40	4.00	4.40	4.40	2.31	5,100

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)