|
Closing price on 3/20/2019
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
4,000 |
| Split-adjusted Price |
6.56 |
|
|
CX8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
6.56
|
4,000
|
|
|
3/19/2019
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.94
|
1,500
|
|
|
3/18/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.33
|
3,500
|
|
|
3/15/2019
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.71
|
1,100
|
|
|
3/14/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
0
|
|
|
3/8/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
0
|
|
|
3/7/2019
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.79
|
100
|
|
|
3/6/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
3/4/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
3/1/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
2/28/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
2/27/2019
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.48
|
0
|
|
|
2/26/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
5,100
|
|
|
2/25/2019
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.33
|
17,700
|
|
|
2/22/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
42,200
|
|
|
2/21/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
43,000
|
|
|
2/20/2019
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
30,000
|
|
|
2/19/2019
|
-0.20 / -1.83%
|
10.00
|
10.90
|
10.00
|
10.70
|
10.01
|
8.00
|
20,100
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/12/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
100
|
|
|
2/11/2019
|
+0.80 / +8.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
8.08
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
119,900
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
0
|
|
|