Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2012	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.30	2.26	2,200
3/16/2012	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.20	2.20	6,600
3/15/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.36	300
3/14/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.31	100
3/13/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	2.20	1,300
3/12/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	2.31	2,600
3/9/2012	+0.20 / +4.76%	4.20	4.40	4.10	4.40	4.40	2.31	9,000
3/8/2012	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.20	2.20	15,200
3/7/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	3,000
3/6/2012	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.50	2.36	23,000
3/5/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	2.26	3,700
3/2/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.10	2.15	12,900
3/1/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	2.10	22,400
2/29/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	2.15	8,100
2/28/2012	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.10	2,700
2/27/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.10	1,100
2/24/2012	+0.10 / +2.63%	3.70	4.00	3.60	3.90	3.90	2.05	61,200
2/23/2012	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	1.99	9,600
2/22/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.10	2,300
2/21/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.26	3,200
2/20/2012	-0.20 / -4.17%	4.50	4.60	4.50	4.60	4.60	2.41	1,100
2/17/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.52	0
2/16/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.52	100
2/15/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.67	0
2/14/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.67	0
2/13/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.67	0
2/10/2012	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.10	2.67	600
2/9/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.67	0
2/8/2012	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.67	600
2/7/2012	+0.10 / +1.85%	5.50	5.50	5.10	5.50	5.50	2.88	300

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)