Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2015	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	3.02	300
2/3/2015	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.40	3.08	700
2/2/2015	-0.40 / -6.90%	5.30	5.40	5.30	5.40	5.40	3.08	300
1/30/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.31	0
1/29/2015	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.31	3,200
1/28/2015	0.00 / 0.00%	6.30	6.30	5.60	6.20	6.20	3.25	11,100
1/27/2015	-0.30 / -4.62%	5.90	6.50	5.90	6.20	6.20	3.25	6,800
1/26/2015	+0.10 / +1.56%	5.80	6.60	5.80	6.50	6.50	3.41	7,000
1/23/2015	+0.20 / +3.23%	6.80	6.80	5.60	6.40	6.40	3.36	5,600
1/22/2015	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	3.25	2,600
1/21/2015	+0.50 / +9.62%	5.70	5.70	5.70	5.70	5.70	2.99	1,600
1/20/2015	+0.40 / +8.33%	4.70	5.20	4.70	5.20	5.20	2.73	6,700
1/19/2015	+0.30 / +6.67%	4.60	4.90	4.60	4.80	4.80	2.52	500
1/16/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	200
1/15/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
1/14/2015	+0.20 / +4.65%	4.00	4.50	4.00	4.50	4.50	2.36	200
1/13/2015	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	2.26	200
1/12/2015	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.26	100
1/9/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.36	1,100
1/8/2015	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.26	100
1/7/2015	-0.50 / -10.00%	4.50	4.60	4.50	4.50	4.50	2.36	1,500
1/6/2015	+0.40 / +8.70%	4.60	5.00	4.60	5.00	5.00	2.62	25,800
1/5/2015	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.60	2.41	2,900
12/31/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.46	0
12/30/2014	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.46	0
12/29/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	2.46	100
12/26/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.31	1,500
12/25/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.31	0
12/24/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.31	7,200
12/23/2014	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.26	200

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)