|
Closing price on 2/21/2019
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
43,000 |
| Split-adjusted Price |
7.11 |
|
|
CX8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
43,000
|
|
|
2/20/2019
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
30,000
|
|
|
2/19/2019
|
-0.20 / -1.83%
|
10.00
|
10.90
|
10.00
|
10.70
|
10.01
|
8.00
|
20,100
|
|
|
2/18/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/15/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/14/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/13/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
0
|
|
|
2/12/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.15
|
100
|
|
|
2/11/2019
|
+0.80 / +8.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
8.08
|
200
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
119,900
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
101,600
|
|
|
1/29/2019
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.48
|
90,000
|
|
|
1/28/2019
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.63
|
1,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/24/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
3,900
|
|
|
1/23/2019
|
-0.50 / -5.00%
|
9.50
|
10.10
|
9.50
|
9.50
|
9.60
|
7.11
|
33,500
|
|
|
1/22/2019
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.00
|
10.00
|
9.25
|
7.48
|
64,000
|
|
|
1/21/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/18/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/14/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/11/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/10/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|
1/4/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.11
|
0
|
|
|