Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	-0.50 / -5.00%	9.30	9.50	9.20	9.50	9.39	5.42	3,000
2/17/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.70	100
2/16/2016	+0.50 / +5.26%	9.60	10.00	9.60	10.00	9.66	5.70	1,700
2/15/2016	-0.40 / -4.04%	9.90	10.00	9.50	9.50	9.73	5.42	600
2/5/2016	+0.50 / +5.32%	9.50	10.00	9.00	9.90	9.30	5.65	6,200
2/4/2016	-0.50 / -5.05%	9.90	10.00	9.00	9.40	9.90	5.36	1,600
2/3/2016	+0.70 / +7.61%	9.60	9.90	9.60	9.90	9.75	5.65	400
2/2/2016	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.05	5.25	400
2/1/2016	0.00 / 0.00%	9.00	9.30	9.00	9.30	9.02	5.30	2,500
1/29/2016	0.00 / 0.00%	8.90	9.30	8.90	9.30	9.07	5.30	600
1/28/2016	-0.20 / -2.11%	8.90	9.30	8.90	9.30	9.10	5.30	2,100
1/27/2016	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	5.42	5,000
1/26/2016	+0.50 / +5.88%	8.70	9.00	8.70	9.00	8.85	5.13	400
1/25/2016	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	4.85	200
1/22/2016	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	4.68	100
1/21/2016	+0.30 / +3.90%	7.90	8.00	7.90	8.00	7.98	4.56	543
1/20/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.39	0
1/19/2016	-0.40 / -4.94%	7.90	7.90	7.70	7.70	7.83	4.39	500
1/18/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.62	0
1/15/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.62	0
1/14/2016	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	4.62	0
1/13/2016	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	4.62	100
1/12/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.13	0
1/11/2016	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	5.13	2,000
1/8/2016	-0.10 / -1.18%	9.00	9.00	8.40	8.40	8.50	4.79	3,000
1/7/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	4.85	100
1/6/2016	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.96	100
1/5/2016	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.25	100
1/4/2016	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.19	100
12/31/2015	+0.80 / +9.76%	8.90	9.00	8.90	9.00	8.95	5.13	200

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)