|
Closing price on 12/23/2010
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
100 |
| Split-adjusted Price |
7.78 |
|
|
CX8 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2010
|
-0.40 / -2.33%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.78
|
100
|
|
|
12/22/2010
|
-0.20 / -1.15%
|
16.60
|
17.20
|
16.60
|
17.20
|
17.20
|
7.97
|
300
|
|
|
12/21/2010
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.06
|
100
|
|
|
12/20/2010
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
8.25
|
100
|
|
|
12/17/2010
|
+0.30 / +1.70%
|
17.50
|
18.00
|
17.50
|
17.90
|
17.90
|
8.29
|
500
|
|
|
12/16/2010
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.15
|
200
|
|
|
12/15/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.11
|
300
|
|
|
12/14/2010
|
-1.10 / -5.91%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
8.11
|
1,800
|
|
|
12/13/2010
|
+0.90 / +5.08%
|
18.70
|
18.70
|
16.50
|
18.60
|
18.60
|
8.62
|
3,700
|
|
|
12/10/2010
|
+0.30 / +1.72%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.20
|
300
|
|
|
12/9/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.06
|
100
|
|
|
12/8/2010
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.06
|
100
|
|
|
12/7/2010
|
-0.80 / -4.49%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
7.88
|
200
|
|
|
12/6/2010
|
+0.80 / +4.71%
|
18.50
|
18.50
|
16.10
|
17.80
|
17.80
|
8.25
|
4,000
|
|
|
12/3/2010
|
-1.30 / -7.10%
|
18.20
|
18.20
|
17.00
|
17.00
|
17.00
|
7.88
|
400
|
|
|
12/2/2010
|
+0.30 / +1.67%
|
18.40
|
18.40
|
17.00
|
18.30
|
18.30
|
8.48
|
1,700
|
|
|
12/1/2010
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.34
|
400
|
|
|
11/30/2010
|
+1.00 / +5.85%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
8.39
|
2,200
|
|
|
11/29/2010
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.92
|
2,400
|
|
|
11/26/2010
|
-0.30 / -1.74%
|
16.80
|
16.90
|
16.00
|
16.90
|
16.90
|
7.83
|
14,500
|
|
|
11/25/2010
|
+1.40 / +8.86%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
7.97
|
1,700
|
|
|
11/24/2010
|
-1.10 / -6.51%
|
16.80
|
16.80
|
15.80
|
15.80
|
15.80
|
7.32
|
900
|
|
|
11/23/2010
|
-0.40 / -2.31%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
400
|
|
|
11/22/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.02
|
500
|
|
|
11/19/2010
|
+0.40 / +2.37%
|
17.70
|
17.70
|
17.30
|
17.30
|
17.30
|
8.02
|
4,200
|
|
|
11/18/2010
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.83
|
600
|
|
|
11/17/2010
|
-0.90 / -5.23%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.30
|
7.55
|
1,100
|
|
|
11/16/2010
|
-0.30 / -1.71%
|
17.70
|
17.70
|
17.20
|
17.20
|
17.20
|
7.97
|
1,000
|
|
|
11/15/2010
|
-0.10 / -0.57%
|
17.50
|
17.90
|
17.50
|
17.50
|
17.50
|
8.11
|
2,700
|
|
|
11/12/2010
|
+0.40 / +2.33%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
8.15
|
700
|
|
|