Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	0.00 / 0.00%	7.90	8.50	7.90	8.50	8.33	6.97	600
12/21/2021	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.00	6.97	500
12/20/2021	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	6.56	700
12/17/2021	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	6.97	200
12/16/2021	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.13	0
12/15/2021	+0.40 / +4.82%	9.00	9.00	8.70	8.70	9.00	7.13	300
12/14/2021	-0.10 / -1.19%	8.30	8.50	8.30	8.30	8.30	6.80	400
12/13/2021	-0.70 / -7.69%	8.60	8.70	8.30	8.40	8.30	6.88	1,700
12/10/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.46	0
12/9/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.46	0
12/8/2021	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.46	300
12/7/2021	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	7.46	100
12/6/2021	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	7.38	100
12/3/2021	-0.70 / -7.00%	10.00	10.00	9.00	9.30	9.15	7.62	4,700
12/2/2021	-1.00 / -9.09%	10.00	10.10	10.00	10.00	10.00	8.19	2,500
12/1/2021	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.20	9.01	700
11/30/2021	+1.00 / +9.80%	11.20	11.20	10.50	11.20	11.10	9.18	5,500
11/29/2021	+0.70 / +7.37%	10.40	10.40	10.20	10.20	10.40	8.36	2,300
11/26/2021	+0.10 / +1.06%	10.30	10.30	9.50	9.50	10.00	7.78	2,300
11/25/2021	+0.60 / +6.82%	9.50	9.50	9.00	9.40	9.00	7.70	900
11/24/2021	+0.80 / +10.00%	7.90	8.80	7.90	8.80	8.50	7.21	6,000
11/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.56	0
11/22/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.56	0
11/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.56	0
11/18/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	6.56	3,800
11/17/2021	0.00 / 0.00%	8.10	8.10	7.60	8.10	8.00	6.64	500
11/16/2021	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	6.64	1,400
11/15/2021	+0.50 / +6.67%	7.60	8.20	7.50	8.00	7.50	6.56	1,200
11/12/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	6.15	2,700
11/11/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.23	0

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)