Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2010	+0.30 / +1.67%	18.40	18.40	17.00	18.30	18.30	8.48	1,700
12/1/2010	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.34	400
11/30/2010	+1.00 / +5.85%	18.00	18.10	18.00	18.10	18.10	8.39	2,200
11/29/2010	+0.20 / +1.18%	17.10	17.10	17.10	17.10	17.10	7.92	2,400
11/26/2010	-0.30 / -1.74%	16.80	16.90	16.00	16.90	16.90	7.83	14,500
11/25/2010	+1.40 / +8.86%	17.00	17.20	17.00	17.20	17.20	7.97	1,700
11/24/2010	-1.10 / -6.51%	16.80	16.80	15.80	15.80	15.80	7.32	900
11/23/2010	-0.40 / -2.31%	16.90	16.90	16.90	16.90	16.90	7.83	400
11/22/2010	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.02	500
11/19/2010	+0.40 / +2.37%	17.70	17.70	17.30	17.30	17.30	8.02	4,200
11/18/2010	+0.60 / +3.68%	16.90	16.90	16.90	16.90	16.90	7.83	600
11/17/2010	-0.90 / -5.23%	17.00	17.00	16.30	16.30	16.30	7.55	1,100
11/16/2010	-0.30 / -1.71%	17.70	17.70	17.20	17.20	17.20	7.97	1,000
11/15/2010	-0.10 / -0.57%	17.50	17.90	17.50	17.50	17.50	8.11	2,700
11/12/2010	+0.40 / +2.33%	17.60	17.60	17.60	17.60	17.60	8.15	700
11/11/2010	-0.80 / -4.44%	17.70	17.70	17.20	17.20	17.20	7.97	1,500
11/10/2010	0.00 / 0.00%	16.90	18.00	16.90	18.00	18.00	8.34	1,700
11/9/2010	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	8.34	700
11/8/2010	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	8.43	500
11/5/2010	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	8.66	2,200
11/4/2010	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.62	700
11/3/2010	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.50	8.57	1,000
11/2/2010	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	8.62	500
11/1/2010	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	8.99	1,000
10/29/2010	-0.40 / -2.11%	19.20	19.20	18.50	18.60	18.60	8.62	1,300
10/28/2010	-0.30 / -1.55%	19.70	19.70	19.00	19.00	19.00	8.80	1,500
10/27/2010	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	8.94	1,300
10/26/2010	+1.20 / +6.52%	18.90	19.80	18.90	19.60	19.60	9.08	5,100
10/25/2010	-0.50 / -2.65%	19.90	19.90	18.40	18.40	18.40	8.53	3,800
10/22/2010	0.00 / 0.00%	19.80	19.80	18.90	18.90	18.90	8.76	1,700

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)