Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.80 / -4.44%	17.70	17.70	17.20	17.20	17.20	7.97	1,500
11/10/2010	0.00 / 0.00%	16.90	18.00	16.90	18.00	18.00	8.34	1,700
11/9/2010	-0.20 / -1.10%	18.10	18.10	18.00	18.00	18.00	8.34	700
11/8/2010	-0.50 / -2.67%	18.20	18.20	18.20	18.20	18.20	8.43	500
11/5/2010	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	8.66	2,200
11/4/2010	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.62	700
11/3/2010	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.50	8.57	1,000
11/2/2010	-0.80 / -4.12%	18.60	18.60	18.60	18.60	18.60	8.62	500
11/1/2010	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	8.99	1,000
10/29/2010	-0.40 / -2.11%	19.20	19.20	18.50	18.60	18.60	8.62	1,300
10/28/2010	-0.30 / -1.55%	19.70	19.70	19.00	19.00	19.00	8.80	1,500
10/27/2010	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	8.94	1,300
10/26/2010	+1.20 / +6.52%	18.90	19.80	18.90	19.60	19.60	9.08	5,100
10/25/2010	-0.50 / -2.65%	19.90	19.90	18.40	18.40	18.40	8.53	3,800
10/22/2010	0.00 / 0.00%	19.80	19.80	18.90	18.90	18.90	8.76	1,700
10/21/2010	+1.30 / +7.39%	18.90	18.90	18.90	18.90	18.90	8.76	1,700
10/20/2010	-1.30 / -6.88%	20.00	20.00	17.60	17.60	17.60	8.15	2,700
10/19/2010	-0.60 / -3.08%	18.90	18.90	18.90	18.90	18.90	8.76	1,500
10/18/2010	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	9.03	2,500
10/15/2010	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	8.99	1,500
10/14/2010	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	9.13	1,500
10/13/2010	+0.90 / +4.76%	20.00	20.00	19.80	19.80	19.80	9.17	3,100
10/12/2010	0.00 / 0.00%	20.10	20.10	18.90	18.90	18.90	8.76	3,300
10/11/2010	+0.60 / +3.28%	19.30	19.30	18.90	18.90	18.90	8.76	1,800
10/8/2010	-0.80 / -4.19%	18.70	18.70	18.30	18.30	18.30	8.48	3,000
10/7/2010	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.10	8.85	3,800
10/6/2010	0.00 / 0.00%	19.90	19.90	17.80	19.10	19.10	8.85	14,100
10/5/2010	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	8.85	5,100
10/4/2010	+0.20 / +1.02%	20.50	20.50	19.80	19.80	19.80	9.17	2,600
10/1/2010	+0.20 / +1.03%	20.00	20.00	19.60	19.60	19.60	9.08	4,600

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)