Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	4.69	800
10/31/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.10	0
10/28/2022	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.10	100
10/27/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.58	100
10/26/2022	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.58	100
10/25/2022	-0.60 / -8.70%	7.50	7.50	6.30	6.30	6.75	5.10	800
10/24/2022	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	5.58	900
10/21/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.10	0
10/20/2022	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.10	100
10/19/2022	-0.70 / -9.21%	7.00	7.00	6.90	6.90	6.90	5.58	2,700
10/18/2022	-0.80 / -9.52%	7.60	8.00	7.60	7.60	7.63	6.15	1,400
10/17/2022	+0.70 / +9.09%	8.30	8.40	8.30	8.40	8.31	6.80	1,100
10/14/2022	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	6.23	3,500
10/13/2022	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.66	900
10/12/2022	-0.70 / -9.86%	6.40	7.10	6.40	6.40	6.44	5.18	6,600
10/11/2022	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	5.74	200
10/10/2022	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	6.31	300
10/7/2022	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	6.96	100
10/6/2022	-1.00 / -9.52%	9.80	9.80	9.50	9.50	9.58	7.68	400
10/5/2022	0.00 / 0.00%	11.50	11.50	9.50	10.50	11.17	8.49	6,900
10/4/2022	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	8.49	1,500
10/3/2022	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	7.77	600
9/30/2022	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	7.12	1,800
9/29/2022	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	6.47	2,300
9/28/2022	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	5.91	500
9/27/2022	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	5.42	4,800
9/26/2022	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.08	4.93	2,500
9/23/2022	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	4.53	3,100
9/22/2022	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.13	2,500
9/21/2022	+0.40 / +9.30%	4.00	4.70	4.00	4.70	4.36	3.80	4,500

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)