Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2011	-0.20 / -4.26%	4.50	4.90	4.50	4.50	4.50	2.36	3,000
9/30/2011	-0.10 / -2.08%	4.50	5.00	4.50	4.70	4.70	2.46	600
9/29/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.52	200
9/28/2011	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.50	2.36	300
9/27/2011	+0.20 / +4.26%	4.40	5.00	4.40	4.90	4.90	2.57	2,100
9/26/2011	-0.20 / -4.08%	4.70	4.80	4.70	4.70	4.70	2.46	1,300
9/23/2011	-0.30 / -5.77%	4.80	5.20	4.80	4.90	4.90	2.57	1,700
9/22/2011	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	2.73	700
9/21/2011	-0.30 / -5.77%	4.90	5.00	4.90	4.90	4.90	2.57	2,500
9/20/2011	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	2.73	1,700
9/19/2011	+0.20 / +3.70%	5.10	5.60	5.10	5.60	5.60	2.94	1,800
9/16/2011	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	2.83	1,200
9/15/2011	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	2.94	4,400
9/14/2011	+0.30 / +5.66%	5.00	5.60	5.00	5.60	5.60	2.94	6,300
9/13/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	2.78	1,900
9/12/2011	0.00 / 0.00%	4.80	5.20	4.80	5.10	5.10	2.67	1,300
9/9/2011	-0.40 / -7.27%	5.00	5.30	5.00	5.10	5.10	2.67	5,300
9/8/2011	+0.10 / +1.85%	5.60	5.60	5.00	5.50	5.50	2.88	1,100
9/7/2011	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.40	2.83	2,000
9/6/2011	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.67	100
9/5/2011	-0.70 / -11.86%	5.60	5.70	5.20	5.20	5.20	2.73	4,500
9/1/2011	+0.20 / +3.51%	6.10	6.10	5.40	5.90	5.90	3.09	8,500
8/31/2011	-0.20 / -3.39%	6.30	6.30	5.70	5.70	5.70	2.99	3,600
8/30/2011	-0.30 / -4.84%	6.00	6.00	5.90	5.90	5.90	3.09	800
8/29/2011	-0.30 / -4.62%	6.80	6.80	6.20	6.20	6.20	3.25	1,000
8/26/2011	-0.40 / -5.80%	7.10	7.10	6.50	6.50	6.50	3.41	1,000
8/25/2011	-0.40 / -5.48%	7.00	7.00	6.90	6.90	6.90	3.62	1,200
8/24/2011	-0.70 / -8.75%	7.80	7.80	7.30	7.30	7.30	3.83	2,800
8/23/2011	-0.10 / -1.23%	7.60	8.00	7.60	8.00	8.00	4.20	200
8/22/2011	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	4.25	100

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)