Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.09	100
10/24/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/23/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/22/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/21/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/20/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/17/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.83	0
10/16/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	2.83	200
10/15/2014	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	2.62	52,100
10/14/2014	+0.40 / +8.70%	4.80	5.00	4.80	5.00	5.00	2.62	50,200
10/13/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	0
10/10/2014	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	2.41	500
10/9/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
10/8/2014	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.36	200
10/7/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.31	0
10/6/2014	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.31	900
10/3/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
10/2/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	1,000
10/1/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	12,000
9/30/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	4,000
9/29/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	6,600
9/26/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
9/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	1,200
9/24/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.36	4,400
9/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	9,000
9/22/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.41	500
9/19/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.26	100
9/18/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	0
9/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	3,300
9/16/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.41	1,100

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)