Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	1,000
10/1/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	12,000
9/30/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	4,000
9/29/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	6,600
9/26/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
9/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	1,200
9/24/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.36	4,400
9/23/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	9,000
9/22/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	2.41	500
9/19/2014	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.26	100
9/18/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	0
9/17/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.41	3,300
9/16/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.41	1,100
9/15/2014	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.36	2,000
9/12/2014	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.41	100
9/11/2014	+0.30 / +6.25%	4.60	5.10	4.60	5.10	5.10	2.67	13,100
9/10/2014	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	2.52	4,100
9/9/2014	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.41	2,000
9/8/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.36	3,600
9/5/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	2.52	9,800
9/4/2014	+0.20 / +4.65%	4.50	4.70	4.50	4.50	4.50	2.36	15,300
9/3/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	3,600
8/29/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.26	6,900
8/28/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.36	3,600
8/27/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	2,000
8/26/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	2.36	3,900
8/25/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	2.15	8,300
8/22/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
8/21/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
8/20/2014	-0.50 / -10.00%	4.80	4.80	4.50	4.50	4.50	2.36	10,200

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)