Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	0.00 / 0.00%	8.50	8.60	8.00	8.40	8.45	8.40	4,200
1/8/2025	0.00 / 0.00%	8.40	8.50	8.10	8.40	8.39	8.40	3,600
1/7/2025	+0.50 / +6.33%	7.80	8.40	7.70	8.40	8.00	8.40	1,800
1/6/2025	-0.30 / -3.66%	7.90	7.90	7.80	7.90	7.85	7.90	2,300
1/3/2025	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	8.20	100
1/2/2025	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.38	8.50	900
12/31/2024	+0.10 / +1.20%	8.10	8.40	8.10	8.40	8.25	8.40	1,000
12/30/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/27/2024	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	600
12/26/2024	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.28	8.30	500
12/25/2024	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.11	8.30	1,300
12/24/2024	+0.30 / +3.85%	7.90	8.10	7.90	8.10	7.98	8.10	1,200
12/23/2024	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	500
12/20/2024	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.80	300
12/19/2024	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/18/2024	0.00 / 0.00%	7.80	8.20	7.80	7.80	7.83	7.70	1,300
12/17/2024	+0.20 / +2.63%	8.00	8.10	7.80	7.80	7.87	7.70	700
12/16/2024	+0.10 / +1.33%	7.60	8.00	7.50	7.60	7.66	7.50	5,000
12/13/2024	0.00 / 0.00%	7.60	7.90	7.50	7.50	7.67	7.40	2,600
12/12/2024	-0.10 / -1.32%	7.70	7.90	7.50	7.50	7.67	7.40	3,100
12/11/2024	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.65	7.50	9,500
12/10/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.62	7.50	7,500
12/9/2024	+0.20 / +2.70%	7.50	7.60	7.30	7.60	7.46	7.50	10,300
12/6/2024	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.31	7.31	2,000
12/5/2024	+0.30 / +4.29%	7.30	7.30	7.20	7.30	7.28	7.21	2,100
12/4/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.91	500
12/3/2024	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.80	6.81	6,900
12/2/2024	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.71	1,100
11/29/2024	+0.10 / +1.47%	6.50	6.90	6.50	6.90	6.60	6.81	1,500
11/28/2024	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.79	6.71	2,600

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)