Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2016	-0.10 / -1.18%	9.00	9.00	8.40	8.40	8.50	4.79	3,000
1/7/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	4.85	100
1/6/2016	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	4.96	100
1/5/2016	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	5.25	100
1/4/2016	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	5.19	100
12/31/2015	+0.80 / +9.76%	8.90	9.00	8.90	9.00	8.95	5.13	200
12/30/2015	-0.20 / -2.38%	8.30	8.80	8.20	8.20	8.35	4.68	800
12/29/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.79	0
12/28/2015	-0.50 / -5.62%	8.40	8.40	8.40	8.40	8.40	4.79	100
12/25/2015	0.00 / 0.00%	8.60	8.90	8.60	8.90	8.75	5.08	200
12/24/2015	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.08	0
12/23/2015	+0.20 / +2.30%	8.90	8.90	8.90	8.90	8.90	5.08	100
12/22/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	4.96	0
12/21/2015	+0.10 / +1.16%	9.20	9.20	8.70	8.70	8.95	4.96	200
12/18/2015	-0.50 / -5.49%	8.90	9.00	8.60	8.60	8.98	4.91	2,800
12/17/2015	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	5.19	200
12/16/2015	-0.10 / -1.12%	9.70	9.70	8.40	8.80	9.41	5.02	2,600
12/15/2015	+0.30 / +3.49%	9.00	9.00	8.40	8.90	8.57	5.08	1,200
12/14/2015	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.56	4.91	1,700
12/11/2015	-0.50 / -5.56%	9.00	9.00	8.50	8.50	8.75	4.85	1,000
12/10/2015	+0.30 / +3.45%	8.60	9.00	8.60	9.00	8.72	5.13	4,600
12/9/2015	-0.20 / -2.25%	8.60	8.70	8.30	8.70	8.44	4.96	1,000
12/8/2015	+0.20 / +2.30%	8.60	9.40	8.40	8.90	8.59	5.08	1,700
12/7/2015	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.65	4.96	200
12/4/2015	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.66	4.85	500
12/3/2015	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	5.13	100
12/2/2015	+0.70 / +9.21%	7.50	8.30	7.50	8.30	7.80	4.73	300
12/1/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.34	100
11/30/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.34	0
11/27/2015	-0.10 / -1.30%	7.40	7.80	7.40	7.60	7.70	4.34	700

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)