Closing price on 1/18/2016
|
|
Open |
8.10 |
High |
8.10 |
Low |
8.10 |
Volume |
0 |
Split-adjusted Price |
4.62 |
|
|
CX8 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.62
|
0
|
|
1/15/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.62
|
0
|
|
1/14/2016
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.62
|
0
|
|
1/13/2016
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4.62
|
100
|
|
1/12/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.13
|
0
|
|
1/11/2016
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.13
|
2,000
|
|
1/8/2016
|
-0.10 / -1.18%
|
9.00
|
9.00
|
8.40
|
8.40
|
8.50
|
4.79
|
3,000
|
|
1/7/2016
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.85
|
100
|
|
1/6/2016
|
-0.50 / -5.43%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.96
|
100
|
|
1/5/2016
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.25
|
100
|
|
1/4/2016
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.19
|
100
|
|
12/31/2015
|
+0.80 / +9.76%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
5.13
|
200
|
|
12/30/2015
|
-0.20 / -2.38%
|
8.30
|
8.80
|
8.20
|
8.20
|
8.35
|
4.68
|
800
|
|
12/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.79
|
0
|
|
12/28/2015
|
-0.50 / -5.62%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.79
|
100
|
|
12/25/2015
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.75
|
5.08
|
200
|
|
12/24/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.08
|
0
|
|
12/23/2015
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.08
|
100
|
|
12/22/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
4.96
|
0
|
|
12/21/2015
|
+0.10 / +1.16%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.95
|
4.96
|
200
|
|
12/18/2015
|
-0.50 / -5.49%
|
8.90
|
9.00
|
8.60
|
8.60
|
8.98
|
4.91
|
2,800
|
|
12/17/2015
|
+0.30 / +3.41%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.19
|
200
|
|
12/16/2015
|
-0.10 / -1.12%
|
9.70
|
9.70
|
8.40
|
8.80
|
9.41
|
5.02
|
2,600
|
|
12/15/2015
|
+0.30 / +3.49%
|
9.00
|
9.00
|
8.40
|
8.90
|
8.57
|
5.08
|
1,200
|
|
12/14/2015
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
4.91
|
1,700
|
|
12/11/2015
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.75
|
4.85
|
1,000
|
|
12/10/2015
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.72
|
5.13
|
4,600
|
|
12/9/2015
|
-0.20 / -2.25%
|
8.60
|
8.70
|
8.30
|
8.70
|
8.44
|
4.96
|
1,000
|
|
12/8/2015
|
+0.20 / +2.30%
|
8.60
|
9.40
|
8.40
|
8.90
|
8.59
|
5.08
|
1,700
|
|
12/7/2015
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.65
|
4.96
|
200
|
|
|