Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:53:44 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Project 3 Construction and Investment Joint Stock Company (CT3 : UPCOM)
Industrials : Heavy Construction
5.20 +0.20/+4.00%
3:00:06 PM
Closing price on 6/3/2019
8.80 0.00/0.00%
Open 8.80
High 8.80
Low 8.80
Volume 156,044
Split-adjusted Price 7.24

Create Alert at: 5 5 5 ...
CT3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/3/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.24 156,044
5/31/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.24 1,465
5/30/2019 +0.10 / +1.15% 8.80 8.80 8.80 8.80 8.80 7.24 100,600
5/29/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
5/28/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
5/27/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
5/24/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 479,456
5/23/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
5/22/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
5/21/2019 -1.30 / -13.00% 8.70 8.70 8.70 8.70 8.70 7.16 3,191
5/20/2019 +1.30 / +14.94% 10.00 10.00 10.00 10.00 10.00 8.23 200
5/17/2019 +1.10 / +14.47% 8.70 8.70 8.70 8.70 8.70 7.16 100
5/16/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.26 0
5/15/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.26 0
5/14/2019 +0.60 / +8.57% 7.60 7.60 7.60 7.60 7.60 6.26 0
5/13/2019 -0.80 / -10.26% 8.90 8.90 7.00 7.00 7.63 5.76 300
5/10/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.42 0
5/9/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 6.42 0
5/8/2019 -0.90 / -10.34% 7.80 7.80 7.80 7.80 7.80 6.42 45,800
5/7/2019 -0.70 / -7.45% 8.70 8.70 8.70 8.70 8.70 7.16 7,511
5/6/2019 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.74 0
5/3/2019 +0.40 / +5.26% 9.40 9.40 8.00 8.00 9.39 6.58 226,000
5/2/2019 -1.10 / -12.64% 9.90 9.90 7.60 7.60 8.18 6.26 600,400
4/26/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
4/25/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
4/24/2019 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 7.16 100
4/23/2019 -1.40 / -14.14% 10.90 10.90 8.50 8.50 8.90 7.00 600
4/22/2019 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 8.15 0
4/19/2019 +1.20 / +13.79% 9.90 9.90 9.90 9.90 9.90 8.15 100
4/18/2019 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.16 0
CT3 News
05/11 CT3: Signing of auditing contract for fiscal year 2020
19/10 CT3: Notice of change date for dividend payment 2018 in cash
27/08 CT3: Notice of a change in time for the 2018 dividend payment in cash
18/08 CT3: Result of transactions of Directors, PDMR (Phan Quoc Hieu)
14/07 CT3: Notice of transactions of Directors, PDMR (Phan Quoc Hieu)
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.