|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
6.80
|
33
|
91,773
|
9
|
63,340
|
28,433
|
50,700
|
309,720
|
|
|
6/18/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
6.00
|
14
|
23,401
|
14
|
24,446
|
-1,045
|
6,500
|
39,000
|
|
|
6/11/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
6.90
|
32
|
33,687
|
10
|
25,039
|
8,648
|
6,100
|
39,780
|
|
|
6/4/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
6.50
|
24
|
26,430
|
8
|
33,013
|
-6,583
|
7,000
|
45,500
|
|
|
5/28/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
6.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|