|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
7.20
|
3
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/28/2025
|
7.20
|
2
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/25/2025
|
7.20
|
2
|
1,101
|
0
|
0
|
1,101
|
0
|
0
|
|
|
4/24/2025
|
7.20
|
2
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/23/2025
|
7.20
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
4/22/2025
|
7.20
|
3
|
1,113
|
0
|
0
|
1,113
|
0
|
0
|
|
|
4/21/2025
|
7.20
|
3
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/18/2025
|
7.20
|
5
|
415
|
0
|
0
|
415
|
0
|
0
|
|
|
4/17/2025
|
7.20
|
6
|
502
|
0
|
0
|
502
|
0
|
0
|
|
|
4/16/2025
|
7.20
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
4/15/2025
|
7.20
|
6
|
414
|
0
|
0
|
414
|
0
|
0
|
|
|
4/14/2025
|
7.20
|
9
|
517
|
0
|
0
|
517
|
0
|
0
|
|
|
4/11/2025
|
7.20
|
6
|
704
|
3
|
600
|
104
|
200
|
1,440
|
|
|
4/10/2025
|
7.40
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
4/9/2025
|
7.40
|
5
|
316
|
1
|
200
|
116
|
0
|
0
|
|
|
4/8/2025
|
7.40
|
6
|
1,104
|
1
|
100
|
1,004
|
0
|
0
|
|
|
4/4/2025
|
7.40
|
10
|
2,612
|
1
|
100
|
2,512
|
0
|
0
|
|
|
4/3/2025
|
7.40
|
6
|
508
|
1
|
200
|
308
|
0
|
0
|
|
|
4/2/2025
|
7.40
|
9
|
411
|
1
|
100
|
311
|
100
|
740
|
|
|
4/1/2025
|
7.40
|
6
|
211
|
2
|
200
|
11
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|