Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
2/12/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
2/11/2019	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	7.16	1,000
2/1/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.41	0
1/31/2019	+0.30 / +3.45%	9.00	9.00	9.00	9.00	9.00	7.41	100
1/30/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
1/29/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
1/28/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	14,323
1/25/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
1/24/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	2,200
1/23/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
1/22/2019	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	7.16	0
1/21/2019	-1.00 / -10.31%	8.70	8.70	8.70	8.70	8.70	7.16	6,185
1/18/2019	-0.30 / -3.45%	7.50	10.00	7.50	8.40	9.74	6.91	29,218
1/17/2019	-1.00 / -10.31%	8.70	8.70	8.70	8.70	8.70	7.16	200
1/16/2019	+1.20 / +14.12%	9.70	9.70	7.50	9.70	8.60	7.98	400
1/15/2019	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	7.00	10,100
1/14/2019	+0.90 / +10.59%	8.80	9.70	7.30	9.40	8.77	7.74	4,200
1/11/2019	-1.00 / -10.53%	8.50	8.50	8.50	8.50	8.50	7.00	300
1/10/2019	+1.30 / +15.85%	9.50	9.50	9.50	9.50	9.50	7.82	24,900
1/9/2019	-0.60 / -6.82%	9.80	9.80	8.20	8.20	8.56	6.75	1,900
1/8/2019	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	7.24	200
1/7/2019	+0.90 / +11.11%	9.00	9.00	8.10	9.00	8.78	7.41	9,400
1/4/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	20,956
1/3/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	0
1/2/2019	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	0
12/28/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	410,000
12/27/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	0
12/26/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	0
12/25/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.67	0

<<Previous 30 days Next 30 days>>

CT3 News

05/11	CT3: Signing of auditing contract for fiscal year 2020
19/10	CT3: Notice of change date for dividend payment 2018 in cash
27/08	CT3: Notice of a change in time for the 2018 dividend payment in cash
18/08	CT3: Result of transactions of Directors, PDMR (Phan Quoc Hieu)
14/07	CT3: Notice of transactions of Directors, PDMR (Phan Quoc Hieu)