Thursday, January 16, 2025 12:47:46 PM - Markets open
VN-INDEX 1,239.52 +3.34/+0.27%
HNX-INDEX 221.11 +1.56/+0.71%
UPCOM-INDEX 92.49 +0.22/+0.23%
Project 3 Construction and Investment Joint Stock Company (CT3 : UPCOM)
Industrials : Heavy Construction
9.60 0.00/0.00%
12:45:01 PM
Closing price on 12/18/2019
7.50 0.00/0.00%
Open 7.50
High 7.50
Low 7.50
Volume 0
Split-adjusted Price 6.17

Create Alert at: 9 9 9 ...
CT3 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.17 0
12/17/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.17 0
12/16/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.17 0
12/13/2019 -0.30 / -3.85% 7.50 7.50 7.50 7.50 7.50 6.17 100
12/12/2019 -1.50 / -16.13% 7.80 7.80 7.80 7.80 7.80 6.42 100
12/11/2019 +1.20 / +14.81% 6.90 9.30 6.90 9.30 9.06 7.65 1,000
12/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.67 100
12/9/2019 -0.20 / -2.41% 8.10 9.40 8.10 8.10 8.53 6.67 300
12/6/2019 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.83 0
12/5/2019 -1.10 / -11.70% 8.30 8.30 8.30 8.30 8.30 6.83 100
12/4/2019 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 7.74 900
12/3/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.75 0
12/2/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.75 0
11/29/2019 -1.30 / -13.68% 8.20 8.20 8.20 8.20 8.20 6.75 100
11/28/2019 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 7.82 100
11/27/2019 -1.10 / -11.70% 8.30 8.30 8.30 8.30 8.30 6.83 100
11/26/2019 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 7.74 900
11/25/2019 -0.60 / -6.82% 8.20 8.20 8.20 8.20 8.20 6.75 100
11/22/2019 +1.20 / +14.63% 9.40 9.40 8.20 9.40 8.80 7.74 400
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.75 0
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.75 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.75 100
11/18/2019 -0.50 / -5.75% 8.20 9.60 8.20 8.20 8.67 6.75 300
11/15/2019 -1.10 / -11.83% 8.20 9.70 8.20 8.20 8.70 6.75 300
11/14/2019 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 7.65 350,094
11/13/2019 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 6.67 100
11/12/2019 -1.00 / -10.75% 8.10 9.80 8.10 8.30 8.73 6.83 300
11/11/2019 +1.20 / +14.81% 9.30 9.30 9.30 9.30 9.30 7.65 2,629
11/8/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.67 0
11/7/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.67 0
CT3 News
05/11 CT3: Signing of auditing contract for fiscal year 2020
19/10 CT3: Notice of change date for dividend payment 2018 in cash
27/08 CT3: Notice of a change in time for the 2018 dividend payment in cash
18/08 CT3: Result of transactions of Directors, PDMR (Phan Quoc Hieu)
14/07 CT3: Notice of transactions of Directors, PDMR (Phan Quoc Hieu)
Related Companies
Volume Price Change
ACS  1,200 5.90 -1.67%
ALV  900 5.90 1.72%
AMS  12,600 8.40 0.00%
ATB  0 0.60 0.00%
BAX  200 41.30 0.98%
BCE  5,800 9.18 -0.11%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,239.52 +3.34/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.