|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
23.00
|
0
|
0
|
15
|
3,816
|
-3,816
|
0
|
0
|
|
|
10/22/2026
|
23.00
|
1
|
200
|
19
|
5,239
|
-5,039
|
0
|
0
|
|
|
10/21/2026
|
23.00
|
20
|
2,819
|
24
|
5,738
|
-2,919
|
800
|
17,065
|
|
|
10/20/2026
|
22.20
|
4
|
1,000
|
17
|
3,804
|
-2,804
|
0
|
0
|
|
|
10/19/2026
|
22.20
|
15
|
1,346
|
14
|
2,633
|
-1,287
|
300
|
6,420
|
|
|
10/16/2026
|
22.50
|
4
|
1,201
|
13
|
3,421
|
-2,220
|
0
|
0
|
|
|
10/15/2026
|
22.50
|
3
|
600
|
11
|
1,730
|
-1,130
|
0
|
0
|
|
|
10/14/2026
|
22.50
|
5
|
610
|
12
|
3,422
|
-2,812
|
0
|
0
|
|
|
10/13/2026
|
22.50
|
2
|
700
|
11
|
5,020
|
-4,320
|
0
|
0
|
|
|
10/12/2026
|
22.50
|
6
|
827
|
18
|
2,119
|
-1,292
|
0
|
0
|
|
|
10/9/2026
|
22.50
|
2
|
300
|
16
|
3,728
|
-3,428
|
0
|
0
|
|
|
10/8/2026
|
22.50
|
8
|
816
|
20
|
2,883
|
-2,067
|
200
|
4,380
|
|
|
10/7/2026
|
22.70
|
2
|
200
|
19
|
5,525
|
-5,325
|
0
|
0
|
|
|
10/6/2026
|
22.70
|
2
|
400
|
14
|
1,176
|
-776
|
0
|
0
|
|
|
10/5/2026
|
22.70
|
3
|
217
|
17
|
3,863
|
-3,646
|
0
|
0
|
|
|
10/2/2026
|
22.70
|
2
|
201
|
17
|
4,523
|
-4,322
|
0
|
0
|
|
|
10/1/2026
|
22.70
|
3
|
301
|
21
|
4,856
|
-4,555
|
0
|
0
|
|
|
9/30/2026
|
22.70
|
5
|
406
|
23
|
4,767
|
-4,361
|
0
|
0
|
|
|
9/29/2026
|
22.70
|
11
|
3,700
|
19
|
6,692
|
-2,992
|
1,100
|
23,320
|
|
|
9/28/2026
|
22.10
|
2
|
101
|
11
|
3,220
|
-3,119
|
0
|
0
|
|
|
Page 1 of 1
|
|
|