|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
29.55
|
4
|
4,300
|
26
|
25,816
|
-21,516
|
500
|
14,775
|
|
|
4/9/2026
|
30.00
|
4
|
116
|
35
|
26,898
|
-26,782
|
0
|
0
|
|
|
4/8/2026
|
30.00
|
23
|
6,566
|
35
|
18,601
|
-12,035
|
3,500
|
101,550
|
|
|
4/7/2026
|
28.85
|
3
|
410
|
15
|
1,968
|
-1,558
|
0
|
0
|
|
|
4/6/2026
|
28.85
|
5
|
320
|
13
|
2,260
|
-1,940
|
100
|
2,885
|
|
|
4/3/2026
|
28.85
|
10
|
2,812
|
23
|
8,477
|
-5,665
|
2,300
|
66,465
|
|
|
4/2/2026
|
28.00
|
6
|
561
|
15
|
2,160
|
-1,599
|
0
|
0
|
|
|
4/1/2026
|
28.00
|
22
|
1,975
|
24
|
3,670
|
-1,695
|
900
|
24,625
|
|
|
3/31/2026
|
28.40
|
15
|
5,511
|
20
|
4,540
|
971
|
1,600
|
43,645
|
|
|
3/30/2026
|
27.50
|
12
|
2,380
|
19
|
4,498
|
-2,118
|
600
|
16,210
|
|
|
3/27/2026
|
27.00
|
34
|
14,706
|
21
|
6,420
|
8,286
|
2,900
|
75,785
|
|
|
3/26/2026
|
26.20
|
8
|
1,868
|
11
|
3,721
|
-1,853
|
100
|
2,620
|
|
|
3/25/2026
|
26.20
|
12
|
11,105
|
18
|
4,265
|
6,840
|
700
|
18,295
|
|
|
3/24/2026
|
26.25
|
12
|
3,947
|
20
|
4,090
|
-143
|
200
|
5,255
|
|
|
3/23/2026
|
25.80
|
16
|
4,719
|
19
|
5,610
|
-891
|
1,200
|
31,180
|
|
|
3/20/2026
|
25.50
|
13
|
3,076
|
16
|
4,830
|
-1,754
|
800
|
20,400
|
|
|
3/19/2026
|
25.75
|
10
|
2,549
|
18
|
7,741
|
-5,192
|
1,800
|
45,350
|
|
|
3/18/2026
|
26.60
|
16
|
4,699
|
15
|
8,000
|
-3,301
|
500
|
12,880
|
|
|
3/17/2026
|
26.00
|
14
|
3,830
|
18
|
4,759
|
-929
|
300
|
7,700
|
|
|
3/16/2026
|
26.40
|
8
|
2,199
|
17
|
6,012
|
-3,813
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|