|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
25.95
|
26
|
8,208
|
13
|
3,993
|
4,215
|
700
|
16,575
|
|
|
6/25/2026
|
24.50
|
5
|
412
|
17
|
4,878
|
-4,466
|
400
|
9,800
|
|
|
6/24/2026
|
26.25
|
7
|
412
|
24
|
5,697
|
-5,285
|
0
|
0
|
|
|
6/23/2026
|
26.25
|
12
|
3,918
|
12
|
3,241
|
677
|
600
|
15,150
|
|
|
6/22/2026
|
25.65
|
16
|
4,846
|
19
|
6,083
|
-1,237
|
1,800
|
43,700
|
|
|
6/19/2026
|
25.50
|
13
|
3,606
|
15
|
4,602
|
-996
|
100
|
2,550
|
|
|
6/18/2026
|
25.50
|
8
|
2,515
|
31
|
9,776
|
-7,261
|
900
|
23,270
|
|
|
6/17/2026
|
27.35
|
50
|
14,111
|
27
|
9,372
|
4,739
|
3,400
|
87,820
|
|
|
6/16/2026
|
26.05
|
6
|
1,114
|
22
|
11,111
|
-9,997
|
1,000
|
26,050
|
|
|
6/15/2026
|
27.80
|
5
|
1,300
|
17
|
14,125
|
-12,825
|
0
|
0
|
|
|
6/12/2026
|
27.80
|
3
|
712
|
18
|
14,805
|
-14,093
|
0
|
0
|
|
|
6/11/2026
|
27.80
|
2
|
15
|
19
|
15,075
|
-15,060
|
0
|
0
|
|
|
6/10/2026
|
27.80
|
3
|
104
|
15
|
14,311
|
-14,207
|
0
|
0
|
|
|
6/9/2026
|
27.80
|
0
|
0
|
15
|
7,040
|
-7,040
|
0
|
0
|
|
|
6/8/2026
|
27.80
|
1
|
2
|
19
|
7,085
|
-7,083
|
0
|
0
|
|
|
6/5/2026
|
27.80
|
2
|
2
|
21
|
7,655
|
-7,653
|
0
|
0
|
|
|
6/4/2026
|
27.80
|
20
|
5,358
|
21
|
6,118
|
-760
|
2,100
|
51,780
|
|
|
6/3/2026
|
26.10
|
7
|
1,701
|
14
|
3,491
|
-1,790
|
100
|
2,610
|
|
|
6/2/2026
|
26.90
|
7
|
3,075
|
13
|
1,768
|
1,307
|
0
|
0
|
|
|
6/1/2026
|
26.90
|
6
|
2,201
|
15
|
2,093
|
108
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|