|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
25.00
|
8
|
56
|
23
|
6,491
|
-6,435
|
0
|
0
|
|
|
9/3/2026
|
25.00
|
7
|
67
|
24
|
4,711
|
-4,644
|
0
|
0
|
|
|
8/28/2026
|
25.00
|
8
|
2,084
|
14
|
4,859
|
-2,775
|
600
|
14,250
|
|
|
8/27/2026
|
23.50
|
9
|
1,873
|
4
|
1,300
|
573
|
0
|
0
|
|
|
8/26/2026
|
23.50
|
6
|
1,910
|
4
|
1,210
|
700
|
0
|
0
|
|
|
8/25/2026
|
23.50
|
11
|
3,022
|
10
|
3,713
|
-691
|
400
|
9,400
|
|
|
8/24/2026
|
23.70
|
23
|
3,176
|
16
|
12,106
|
-8,930
|
400
|
9,480
|
|
|
8/21/2026
|
23.70
|
7
|
1,455
|
16
|
5,105
|
-3,650
|
1,100
|
26,870
|
|
|
8/20/2026
|
25.40
|
3
|
522
|
15
|
4,727
|
-4,205
|
0
|
0
|
|
|
8/19/2026
|
25.40
|
5
|
1,003
|
27
|
13,808
|
-12,805
|
1,000
|
25,480
|
|
|
8/18/2026
|
27.30
|
1
|
2
|
25
|
7,516
|
-7,514
|
0
|
0
|
|
|
8/17/2026
|
27.30
|
7
|
341
|
27
|
8,442
|
-8,101
|
300
|
8,190
|
|
|
8/14/2026
|
25.80
|
2
|
504
|
20
|
7,626
|
-7,122
|
0
|
0
|
|
|
8/13/2026
|
25.80
|
8
|
1,111
|
18
|
3,522
|
-2,411
|
200
|
5,030
|
|
|
8/12/2026
|
24.50
|
18
|
1,409
|
18
|
4,126
|
-2,717
|
0
|
0
|
|
|
8/11/2026
|
24.50
|
40
|
7,490
|
11
|
736
|
6,754
|
200
|
4,900
|
|
|
8/10/2026
|
22.90
|
51
|
16,061
|
155
|
13,612
|
2,449
|
10,300
|
238,145
|
|
|
8/7/2026
|
23.80
|
36
|
5,370
|
13
|
2,103
|
3,267
|
800
|
19,020
|
|
|
8/6/2026
|
24.90
|
13
|
951
|
26
|
6,150
|
-5,199
|
800
|
19,955
|
|
|
Page 1 of 1
|
|
|