Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 4:21:48 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Chan May Port Joint Stock Company (CMP : UPCOM)
Industrials : Marine Transportation
8.10 0.00/0.00%
3:05:01 PM
Closing price on 3/11/2019
9.10 0.00/0.00%
Open 9.10
High 9.10
Low 9.10
Volume 0
Split-adjusted Price 8.10

Create Alert at: 8 8 8 ...
CMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/8/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/7/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/6/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/5/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/4/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
3/1/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/28/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/27/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/26/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/25/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/22/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/21/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/20/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/19/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/18/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/15/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/14/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/13/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/12/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/11/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
2/1/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/31/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/30/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/29/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/28/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/25/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/24/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/23/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
1/22/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.10 0
CMP News
13/11 CMP: Notice of record date for the 2nd extraordinary meeting of shareholders 2020
11/11 CMP: Change in Business Registration Certificate
09/11 CMP: Change in personnel
23/10 CMP: Financial Statement Quarter 3/2020
13/10 CMP: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.40 0.00%
CCT  0 11.60 0.00%
CDN  3,300 29.30 1.03%
CPI  7,800 4.00 -2.44%
CQN  1,500 28.00 -0.71%
DDH  0 18.90 0.00%
DDM  7,000 2.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.