Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 10:21:27 AM - Markets open
VN-INDEX 1,215.86 -2.71/-0.22%
HNX-INDEX 221.41 -0.12/-0.06%
UPCOM-INDEX 91.55 +0.22/+0.24%
Vinacomin - Mao Khe Mechanical Joint Stock Company (CMK : UPCOM)
Industrials : Industrial Machinery
8.80 0.00/0.00%
10:15:00 AM
Closing price on 12/8/2015
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 0
Split-adjusted Price 6.30

Create Alert at: 8 8 8 ...
CMK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
12/7/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
12/4/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
12/3/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
12/2/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
12/1/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/30/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/27/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/26/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/25/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/24/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/23/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/20/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/19/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/18/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/17/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/16/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/13/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/12/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/11/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/10/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/9/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/6/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/5/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/4/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/3/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
11/2/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
10/30/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
10/29/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
10/28/2015 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 6.30 0
CMK News
17/06 CMK: Annual General Mandate 2020
10/06 CMK: Notice of record date for dividend payment in cash
19/02 CMK: Change in personnel
09/07 CMK: Annual General Mandate 2019
07/05 CMK: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
APL  0 16.90 0.00%
CEG  0 9.80 0.00%
CTB  0 21.30 0.00%
CTT  0 16.50 0.00%
DZM  0 2.90 0.00%
FBC  0 3.70 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,215.86 -2.71/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.