Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	-0.50 / -3.85%	12.60	13.00	12.50	12.50	12.50	10.79	35,110
7/6/2011	0.00 / 0.00%	12.50	13.30	12.50	13.00	13.00	11.22	139,580
7/5/2011	0.00 / 0.00%	13.10	13.30	12.70	13.00	13.00	11.22	45,280
7/4/2011	+0.30 / +2.36%	12.80	13.30	12.20	13.00	13.00	11.22	118,370
7/1/2011	-0.60 / -4.51%	13.50	13.50	12.70	12.70	12.70	10.96	112,710
6/30/2011	-0.70 / -5.00%	13.50	13.80	13.30	13.30	13.30	11.48	64,870
6/29/2011	0.00 / 0.00%	14.00	14.10	13.30	14.00	14.00	12.08	166,770
6/28/2011	0.00 / 0.00%	14.10	14.20	13.40	14.00	14.00	12.08	169,050
6/27/2011	+0.30 / +2.19%	13.80	14.00	13.20	14.00	14.00	12.08	245,120
6/24/2011	+0.30 / +2.24%	13.50	13.80	12.80	13.70	13.70	11.82	206,430
6/23/2011	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.40	11.56	122,500
6/22/2011	0.00 / 0.00%	13.70	13.70	12.80	13.40	13.40	11.56	181,960
6/21/2011	+0.40 / +3.08%	12.40	13.40	12.40	13.40	13.40	11.56	192,080
6/20/2011	-0.60 / -4.41%	13.00	13.50	13.00	13.00	13.00	11.22	40,710
6/17/2011	0.00 / 0.00%	13.60	13.80	13.00	13.60	13.60	11.74	79,340
6/16/2011	+0.30 / +2.26%	13.40	13.60	12.70	13.60	13.60	11.74	125,350
6/15/2011	-0.60 / -4.32%	13.30	13.70	13.30	13.30	13.30	11.48	20,050
6/14/2011	-0.70 / -4.79%	14.60	14.60	13.90	13.90	13.90	12.00	90,400
6/13/2011	+0.20 / +1.39%	14.40	14.80	13.70	14.60	14.60	12.60	58,060
6/10/2011	+0.20 / +1.41%	13.50	14.50	13.50	14.40	14.40	12.43	119,040
6/9/2011	+0.20 / +1.43%	14.00	14.20	13.30	14.20	14.20	12.26	54,790
6/8/2011	-1.00 / -6.67%	12.90	14.00	12.80	14.00	14.00	12.08	118,780
6/7/2011	+0.30 / +2.04%	15.00	15.00	14.00	15.00	15.00	11.56	78,100
6/6/2011	+0.70 / +5.00%	14.00	14.70	13.30	14.70	14.70	11.33	34,480
6/3/2011	+0.20 / +1.45%	14.00	14.00	13.20	14.00	14.00	10.79	63,770
6/2/2011	+0.60 / +4.55%	13.20	13.80	13.10	13.80	13.80	10.64	79,980
6/1/2011	+0.10 / +0.76%	12.70	13.30	12.50	13.20	13.20	10.18	24,350
5/31/2011	-0.60 / -4.38%	13.20	14.00	13.10	13.10	13.10	10.10	43,150
5/30/2011	+0.10 / +0.74%	14.10	14.10	13.00	13.70	13.70	10.56	13,840
5/27/2011	+0.30 / +2.26%	13.80	13.80	12.70	13.60	13.60	10.49	31,210

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	561,700	6.60	-1.49%
AGG	425,300	16.70	0.00%
API	382,100	7.00	-1.41%
ASM	614,900	7.22	0.28%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	1,400	14.70	0.00%
C21	0	15.70	0.00%
CCI	5,300	22.40	1.36%