Saturday, March 30, 2024 1:57:36 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Cotec Investment and Land-House Development Joint Stock Company (CLG : UPCOM)
Financials : Real Estate Holding & Development
0.70 0.00/0.00%
3:04:59 PM
Closing price on 3/29/2024
0.70 0.00/0.00%
Open 0.70
High 0.80
Low 0.60
Volume 76,500
Split-adjusted Price 0.70
There is no data on 3/30/2024. Display data on 3/29/2024 instead.

Create Alert at: 0 0 0 ...
CLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 0.00 / 0.00% 0.70 0.80 0.60 0.70 0.70 0.70 76,500
3/28/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
3/27/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
3/26/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
3/25/2024 0.00 / 0.00% 0.70 0.70 0.70 0.70 0.70 0.70 0
3/22/2024 +0.10 / +16.67% 0.70 0.70 0.60 0.70 0.70 0.70 151,900
3/21/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/20/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/19/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/18/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/15/2024 +0.10 / +16.67% 0.60 0.70 0.60 0.70 0.60 0.70 83,700
3/14/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/13/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/12/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/11/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/8/2024 0.00 / 0.00% 0.60 0.70 0.50 0.60 0.60 0.60 199,400
3/7/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/6/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/5/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/4/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
3/1/2024 0.00 / 0.00% 0.60 0.70 0.60 0.60 0.60 0.60 676,500
2/29/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
2/28/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
2/27/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
2/26/2024 0.00 / 0.00% 0.60 0.60 0.60 0.60 0.60 0.60 0
2/23/2024 +0.10 / +20.00% 0.50 0.60 0.50 0.60 0.60 0.60 271,900
2/22/2024 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
2/21/2024 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
2/20/2024 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
2/19/2024 0.00 / 0.00% 0.50 0.50 0.50 0.50 0.50 0.50 0
CLG News
14/04 CLG: Announcement of delisting on HOSE
14/04 CLG: Decision on delisting of stock
12/04 CLG: CLG faces delisting risk
15/03 CLG: Board resolution on choosing an audit company
22/12 CLG: Decision on trading halt
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.