Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2012	0.00 / 0.00%	14.00	14.00	13.40	13.90	13.90	12.00	185,160
4/11/2012	+0.60 / +4.51%	13.40	13.90	13.20	13.90	13.90	12.00	152,220
4/10/2012	+0.20 / +1.53%	13.20	13.30	12.80	13.30	13.30	11.48	212,060
4/9/2012	+0.50 / +3.97%	13.00	13.10	12.50	13.10	13.10	11.31	141,150
4/6/2012	-0.30 / -2.33%	12.30	13.10	12.30	12.60	12.60	10.87	185,620
4/5/2012	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.90	11.13	172,030
4/4/2012	-0.20 / -1.55%	12.70	12.90	12.60	12.70	12.70	10.96	183,780
4/3/2012	-0.50 / -3.73%	13.10	13.20	12.80	12.90	12.90	11.13	126,760
3/30/2012	-0.30 / -2.19%	13.10	13.40	13.10	13.40	13.40	11.56	210,780
3/29/2012	-0.30 / -2.14%	13.80	14.00	13.30	13.70	13.70	11.82	215,700
3/28/2012	+0.60 / +4.48%	13.20	14.00	13.10	14.00	14.00	12.08	153,110
3/27/2012	0.00 / 0.00%	13.40	13.60	13.20	13.40	13.40	11.56	129,400
3/26/2012	+0.30 / +2.29%	12.90	13.40	12.60	13.40	13.40	11.56	206,940
3/23/2012	-0.40 / -2.96%	13.20	13.20	13.00	13.10	13.10	11.31	121,800
3/22/2012	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	11.65	144,300
3/21/2012	0.00 / 0.00%	13.40	13.70	13.30	13.40	13.40	11.56	183,810
3/20/2012	+0.10 / +0.75%	13.00	13.40	13.00	13.40	13.40	11.56	181,720
3/19/2012	-0.20 / -1.48%	13.00	13.30	13.00	13.30	13.30	11.48	239,710
3/16/2012	-0.10 / -0.74%	13.80	13.80	13.30	13.50	13.50	11.65	80,930
3/15/2012	+0.60 / +4.62%	12.80	13.60	12.70	13.60	13.60	11.74	234,260
3/14/2012	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.00	11.22	227,060
3/13/2012	+0.50 / +4.00%	12.20	13.00	12.20	13.00	13.00	11.22	177,270
3/12/2012	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.50	10.79	176,680
3/9/2012	-0.40 / -2.96%	13.30	13.30	12.90	13.10	13.10	11.31	188,420
3/8/2012	-0.20 / -1.46%	13.30	13.60	13.20	13.50	13.50	11.65	124,720
3/7/2012	+0.40 / +3.01%	13.00	13.70	12.70	13.70	13.70	11.82	309,180
3/6/2012	0.00 / 0.00%	13.70	13.70	13.10	13.30	13.30	11.48	154,990
3/5/2012	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.30	11.48	317,120
3/2/2012	+0.20 / +1.60%	12.50	12.70	12.20	12.70	12.70	10.96	212,510
3/1/2012	+0.10 / +0.81%	11.90	12.50	11.80	12.50	12.50	10.79	212,300

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	512,800	6.70	0.00%
AGG	549,600	16.80	1.51%
API	330,400	7.10	-1.39%
ASM	438,000	7.17	-2.32%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	5,800	14.70	-1.34%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%