Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.04 / -1.07%	3.52	3.90	3.47	3.69	3.53	3.69	229,230
12/19/2019	+0.04 / +1.08%	3.80	3.92	3.69	3.73	3.79	3.73	68,930
12/18/2019	+0.24 / +6.96%	3.68	3.69	3.60	3.69	3.66	3.69	34,120
12/17/2019	-0.23 / -6.25%	3.92	3.93	3.45	3.45	3.87	3.45	81,570
12/16/2019	+0.24 / +6.98%	3.68	3.68	3.22	3.68	3.63	3.68	180,600
12/13/2019	+0.22 / +6.83%	3.44	3.44	3.44	3.44	3.44	3.44	35,120
12/12/2019	+0.21 / +6.98%	2.90	3.22	2.90	3.22	3.02	3.22	135,730
12/11/2019	-0.19 / -5.94%	3.01	3.34	3.01	3.01	3.20	3.01	36,880
12/10/2019	-0.19 / -5.60%	3.39	3.49	3.16	3.20	3.24	3.20	67,490
12/9/2019	+0.09 / +2.73%	3.16	3.50	3.16	3.39	3.29	3.39	35,520
12/6/2019	-0.15 / -4.35%	3.42	3.67	3.21	3.30	3.32	3.30	121,480
12/5/2019	-0.20 / -5.48%	3.64	3.85	3.41	3.45	3.46	3.45	35,790
12/4/2019	-0.24 / -6.17%	3.66	3.87	3.63	3.65	3.70	3.65	159,910
12/3/2019	+0.01 / +0.26%	3.61	4.05	3.61	3.89	3.77	3.89	169,020
12/2/2019	-0.29 / -6.95%	4.17	4.17	3.88	3.88	3.92	3.88	271,740
11/29/2019	+0.27 / +6.92%	3.75	4.17	3.75	4.17	4.12	4.17	2,645,080
11/28/2019	-0.10 / -2.50%	4.27	4.27	3.72	3.90	3.74	3.90	456,280
11/27/2019	+0.18 / +4.71%	3.56	4.08	3.56	4.00	3.64	4.00	1,077,170
11/26/2019	-0.28 / -6.83%	3.82	3.82	3.82	3.82	3.82	3.82	275,160
11/25/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	10,310
11/22/2019	-0.33 / -6.98%	4.40	4.40	4.40	4.40	4.40	4.40	21,010
11/21/2019	-0.35 / -6.89%	4.73	4.73	4.73	4.73	4.73	4.73	1,140
11/20/2019	-0.38 / -6.96%	5.10	5.10	5.08	5.08	5.09	5.08	2,670
11/19/2019	-0.41 / -6.98%	6.28	6.28	5.46	5.46	5.76	5.46	123,560
11/18/2019	+0.38 / +6.92%	5.79	5.87	5.12	5.87	5.80	5.87	386,780
11/15/2019	+0.35 / +6.81%	5.49	5.49	4.79	5.49	5.45	5.49	635,130
11/14/2019	+0.33 / +6.86%	5.14	5.14	5.14	5.14	5.14	5.14	7,190
11/13/2019	+0.31 / +6.89%	4.81	4.81	4.81	4.81	4.81	4.81	8,450
11/12/2019	+0.29 / +6.89%	4.50	4.50	3.95	4.50	4.46	4.50	576,690
11/11/2019	+0.27 / +6.85%	4.21	4.21	4.21	4.21	4.21	4.21	4,520

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	856,800	6.30	-1.56%
AGG	412,600	16.70	-0.60%
API	1,502,900	8.80	2.33%
ASM	1,599,900	9.40	0.97%
BCR	1,772,500	5.50	1.85%
BII	634,500	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	100	16.90	4.97%
CCI	500	21.40	-0.47%