Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.02 / -1.72%	1.16	1.18	1.14	1.14	1.18	1.14	6,610
11/5/2020	+0.02 / +1.75%	1.14	1.16	1.13	1.16	1.14	1.16	29,010
11/4/2020	-0.02 / -1.72%	1.14	1.17	1.13	1.14	1.15	1.14	5,060
11/3/2020	+0.03 / +2.65%	1.11	1.18	1.11	1.16	1.14	1.16	52,900
11/2/2020	+0.02 / +1.80%	1.10	1.15	1.10	1.13	1.14	1.13	960
10/30/2020	-0.05 / -4.31%	1.15	1.19	1.11	1.11	1.12	1.11	16,130
10/29/2020	+0.02 / +1.75%	1.14	1.16	1.10	1.16	1.13	1.16	20,420
10/28/2020	0.00 / 0.00%	1.14	1.14	1.14	1.14	1.14	1.14	23,700
10/27/2020	-0.01 / -0.87%	1.20	1.20	1.14	1.14	1.16	1.14	18,040
10/26/2020	-0.05 / -4.17%	1.18	1.18	1.15	1.15	1.16	1.15	56,110
10/23/2020	+0.01 / +0.84%	1.17	1.20	1.17	1.20	1.19	1.20	16,780
10/22/2020	0.00 / 0.00%	1.19	1.19	1.17	1.19	1.19	1.19	1,530
10/21/2020	-0.01 / -0.83%	1.20	1.20	1.17	1.19	1.19	1.19	34,480
10/20/2020	0.00 / 0.00%	1.21	1.21	1.18	1.20	1.20	1.20	11,030
10/19/2020	+0.02 / +1.69%	1.18	1.22	1.18	1.20	1.20	1.20	146,020
10/16/2020	0.00 / 0.00%	1.18	1.18	1.17	1.18	1.18	1.18	27,790
10/15/2020	0.00 / 0.00%	1.18	1.19	1.18	1.18	1.18	1.18	33,410
10/14/2020	-0.02 / -1.67%	1.19	1.20	1.18	1.18	1.19	1.18	20,230
10/13/2020	0.00 / 0.00%	1.20	1.22	1.19	1.20	1.21	1.20	59,560
10/12/2020	+0.01 / +0.84%	1.20	1.21	1.20	1.20	1.20	1.20	44,320
10/9/2020	-0.02 / -1.65%	1.20	1.21	1.19	1.19	1.20	1.19	31,640
10/8/2020	-0.01 / -0.82%	1.21	1.21	1.20	1.21	1.21	1.21	19,600
10/7/2020	+0.01 / +0.83%	1.21	1.22	1.20	1.22	1.22	1.22	48,350
10/6/2020	-0.01 / -0.82%	1.22	1.22	1.19	1.21	1.21	1.21	131,460
10/5/2020	+0.05 / +4.27%	1.17	1.23	1.12	1.22	1.22	1.22	94,570
10/2/2020	-0.06 / -4.88%	1.22	1.22	1.17	1.17	1.18	1.17	42,340
10/1/2020	+0.05 / +4.24%	1.18	1.23	1.16	1.23	1.19	1.23	62,100
9/30/2020	0.00 / 0.00%	1.20	1.20	1.17	1.18	1.19	1.18	18,460
9/29/2020	0.00 / 0.00%	1.20	1.20	1.18	1.18	1.18	1.18	22,510
9/28/2020	-0.07 / -5.60%	1.25	1.25	1.18	1.18	1.19	1.18	27,760

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	238,900	5.50	-1.79%
AGG	141,200	15.20	-1.30%
API	323,700	7.80	-2.50%
ASM	479,300	9.11	-0.55%
BCR	259,600	5.50	-1.79%
BII	32,800	0.80	0.00%
BVL	0	11.10	0.00%
C21	0	16.30	0.00%
CCI	100	20.35	-0.49%