Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.34	5.40	7,120
11/3/2015	+0.30 / +5.77%	5.50	5.50	5.10	5.50	5.23	5.50	9,760
11/2/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	12,560
10/30/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.33	5.30	11,580
10/29/2015	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.32	5.30	8,640
10/28/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	5,620
10/27/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	5.40	12,380
10/26/2015	-0.30 / -5.26%	5.70	5.80	5.40	5.40	5.48	5.40	16,230
10/23/2015	+0.10 / +1.79%	5.70	5.90	5.40	5.70	5.67	5.70	79,930
10/22/2015	+0.10 / +1.82%	5.70	5.80	5.50	5.60	5.65	5.60	34,130
10/21/2015	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.49	5.50	13,110
10/20/2015	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.24	5.20	17,370
10/19/2015	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.30	5.40	5,020
10/16/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	5.30	18,850
10/15/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.35	5.30	4,010
10/14/2015	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.27	5.40	18,390
10/13/2015	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.26	5.50	10,070
10/12/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	5.30	13,380
10/9/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	23,820
10/8/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.25	5.30	18,270
10/7/2015	0.00 / 0.00%	5.40	5.40	5.00	5.20	5.10	5.20	7,640
10/6/2015	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.23	5.20	18,370
10/5/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.02	5.00	25,080
10/2/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	250
10/1/2015	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.22	5.30	3,640
9/30/2015	0.00 / 0.00%	5.20	5.40	5.10	5.40	5.13	5.40	22,220
9/29/2015	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	4,160
9/28/2015	-0.10 / -1.79%	5.50	5.50	5.30	5.50	5.35	5.50	5,050
9/25/2015	0.00 / 0.00%	5.40	5.60	5.40	5.60	5.50	5.60	11,490
9/24/2015	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.47	5.60	13,160

<<Previous 30 days Next 30 days>>

CLG News

14/04	CLG: Announcement of delisting on HOSE
14/04	CLG: Decision on delisting of stock
12/04	CLG: CLG faces delisting risk
15/03	CLG: Board resolution on choosing an audit company
22/12	CLG: Decision on trading halt

More News

Related Companies

	Volume	Price	Change
AAV	22,300	6.40	1.59%
AGG	55,800	14.40	0.00%
API	9,300	6.80	0.00%
ASM	36,300	6.66	0.15%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	0	17.30	0.00%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%