Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:52:11 AM - Markets open
VN-INDEX 1,293.74 +2.25/+0.17%
HNX-INDEX 236.17 +0.25/+0.11%
UPCOM-INDEX 93.79 +0.29/+0.31%
Cotec Investment and Land-House Development Joint Stock Company (CLG : UPCOM)
Financials : Real Estate Holding & Development
0.50 0.00/0.00%
10:45:00 AM
Closing price on 11/3/2020
1.16 +0.03/+2.65%
Open 1.11
High 1.18
Low 1.11
Volume 52,900
Split-adjusted Price 1.16

Create Alert at: 0 0 0 ...
CLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2020 +0.03 / +2.65% 1.11 1.18 1.11 1.16 1.14 1.16 52,900
11/2/2020 +0.02 / +1.80% 1.10 1.15 1.10 1.13 1.14 1.13 960
10/30/2020 -0.05 / -4.31% 1.15 1.19 1.11 1.11 1.12 1.11 16,130
10/29/2020 +0.02 / +1.75% 1.14 1.16 1.10 1.16 1.13 1.16 20,420
10/28/2020 0.00 / 0.00% 1.14 1.14 1.14 1.14 1.14 1.14 23,700
10/27/2020 -0.01 / -0.87% 1.20 1.20 1.14 1.14 1.16 1.14 18,040
10/26/2020 -0.05 / -4.17% 1.18 1.18 1.15 1.15 1.16 1.15 56,110
10/23/2020 +0.01 / +0.84% 1.17 1.20 1.17 1.20 1.19 1.20 16,780
10/22/2020 0.00 / 0.00% 1.19 1.19 1.17 1.19 1.19 1.19 1,530
10/21/2020 -0.01 / -0.83% 1.20 1.20 1.17 1.19 1.19 1.19 34,480
10/20/2020 0.00 / 0.00% 1.21 1.21 1.18 1.20 1.20 1.20 11,030
10/19/2020 +0.02 / +1.69% 1.18 1.22 1.18 1.20 1.20 1.20 146,020
10/16/2020 0.00 / 0.00% 1.18 1.18 1.17 1.18 1.18 1.18 27,790
10/15/2020 0.00 / 0.00% 1.18 1.19 1.18 1.18 1.18 1.18 33,410
10/14/2020 -0.02 / -1.67% 1.19 1.20 1.18 1.18 1.19 1.18 20,230
10/13/2020 0.00 / 0.00% 1.20 1.22 1.19 1.20 1.21 1.20 59,560
10/12/2020 +0.01 / +0.84% 1.20 1.21 1.20 1.20 1.20 1.20 44,320
10/9/2020 -0.02 / -1.65% 1.20 1.21 1.19 1.19 1.20 1.19 31,640
10/8/2020 -0.01 / -0.82% 1.21 1.21 1.20 1.21 1.21 1.21 19,600
10/7/2020 +0.01 / +0.83% 1.21 1.22 1.20 1.22 1.22 1.22 48,350
10/6/2020 -0.01 / -0.82% 1.22 1.22 1.19 1.21 1.21 1.21 131,460
10/5/2020 +0.05 / +4.27% 1.17 1.23 1.12 1.22 1.22 1.22 94,570
10/2/2020 -0.06 / -4.88% 1.22 1.22 1.17 1.17 1.18 1.17 42,340
10/1/2020 +0.05 / +4.24% 1.18 1.23 1.16 1.23 1.19 1.23 62,100
9/30/2020 0.00 / 0.00% 1.20 1.20 1.17 1.18 1.19 1.18 18,460
9/29/2020 0.00 / 0.00% 1.20 1.20 1.18 1.18 1.18 1.18 22,510
9/28/2020 -0.07 / -5.60% 1.25 1.25 1.18 1.18 1.19 1.18 27,760
9/25/2020 +0.05 / +4.17% 1.25 1.25 1.17 1.25 1.17 1.25 5,960
9/24/2020 -0.02 / -1.64% 1.20 1.21 1.18 1.20 1.20 1.20 38,150
9/23/2020 0.00 / 0.00% 1.20 1.22 1.18 1.22 1.20 1.22 52,670
CLG News
14/04 CLG: Announcement of delisting on HOSE
14/04 CLG: Decision on delisting of stock
12/04 CLG: CLG faces delisting risk
15/03 CLG: Board resolution on choosing an audit company
22/12 CLG: Decision on trading halt
Related Companies
Volume Price Change
AAV  272,000 6.30 -1.56%
AGG  104,900 16.85 0.30%
API  795,200 9.10 5.81%
ASM  300,000 9.36 0.54%
BCR  415,500 5.40 0.00%
BII  528,700 0.80 0.00%
BVL  900 10.80 0.93%
C21  0 16.10 0.00%
CCI  100 21.40 -0.47%
Market Update
Last updated at 10:44:58 AM
VN-INDEX 1,293.74 +2.25/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.