Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 20, 2025 5:25:05 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Cotec Investment and Land-House Development Joint Stock Company (CLG : UPCOM)
Financials : Real Estate Holding & Development
0.50 0.00/0.00%
8:59:53 AM
Closing price on 11/20/2013
9.40 +0.50/+5.62%
Open 8.90
High 9.50
Low 8.90
Volume 266,250
Split-adjusted Price 9.18

Create Alert at: 0 0 0 ...
CLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2013 +0.50 / +5.62% 8.90 9.50 8.90 9.40 9.40 9.18 266,250
11/19/2013 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.90 8.69 112,410
11/18/2013 +0.10 / +1.12% 9.00 9.20 8.90 9.00 9.00 8.79 116,510
11/15/2013 -0.10 / -1.11% 9.10 9.10 8.80 8.90 8.90 8.69 104,120
11/14/2013 -0.20 / -2.17% 9.20 9.20 8.90 9.00 9.00 8.79 38,720
11/13/2013 0.00 / 0.00% 9.20 9.40 9.10 9.20 9.20 8.99 107,820
11/12/2013 0.00 / 0.00% 9.20 9.70 9.20 9.20 9.20 8.99 228,060
11/11/2013 0.00 / 0.00% 9.00 9.30 8.90 9.20 9.20 8.99 143,590
11/8/2013 0.00 / 0.00% 9.20 9.30 9.00 9.20 9.20 8.99 71,770
11/7/2013 +0.30 / +3.37% 8.90 9.50 8.90 9.20 9.20 8.99 290,240
11/6/2013 0.00 / 0.00% 8.90 8.90 8.60 8.90 8.90 8.69 153,200
11/5/2013 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.90 8.69 136,160
11/4/2013 +0.20 / +2.35% 8.40 8.70 8.30 8.70 8.70 8.50 85,770
11/1/2013 +0.10 / +1.19% 8.30 8.60 8.30 8.50 8.50 8.30 66,810
10/31/2013 -0.10 / -1.18% 8.40 8.60 8.40 8.40 8.40 8.20 80,760
10/30/2013 +0.10 / +1.19% 8.50 8.70 8.40 8.50 8.50 8.30 103,250
10/29/2013 +0.20 / +2.44% 8.10 8.40 8.10 8.40 8.40 8.20 77,420
10/28/2013 -0.40 / -4.65% 8.60 8.70 8.20 8.20 8.20 8.01 73,190
10/25/2013 +0.10 / +1.18% 8.60 8.80 8.50 8.60 8.60 8.40 94,900
10/24/2013 0.00 / 0.00% 8.50 9.00 8.50 8.50 8.50 8.30 156,230
10/23/2013 -0.60 / -6.59% 9.00 9.00 8.50 8.50 8.50 8.30 103,050
10/22/2013 -0.10 / -1.09% 9.10 9.20 8.90 9.10 9.10 8.89 227,550
10/21/2013 +0.30 / +3.37% 8.90 9.30 8.90 9.20 9.20 8.99 263,160
10/18/2013 -0.20 / -2.20% 9.10 9.20 8.80 8.90 8.90 8.69 45,770
10/17/2013 +0.30 / +3.41% 9.20 9.40 8.90 9.10 9.10 8.89 169,300
10/16/2013 +0.30 / +3.53% 8.50 8.90 8.30 8.80 8.80 8.60 185,370
10/15/2013 +0.20 / +2.41% 8.30 8.70 8.10 8.50 8.50 8.30 135,510
10/14/2013 -0.60 / -6.74% 8.50 8.70 8.30 8.30 8.30 8.11 326,610
10/11/2013 0.00 / 0.00% 8.70 8.90 8.30 8.90 8.90 8.69 389,750
10/10/2013 -0.60 / -6.32% 9.10 9.20 8.90 8.90 8.90 8.69 209,860
CLG News
14/04 CLG: Announcement of delisting on HOSE
14/04 CLG: Decision on delisting of stock
12/04 CLG: CLG faces delisting risk
15/03 CLG: Board resolution on choosing an audit company
22/12 CLG: Decision on trading halt
Related Companies
Volume Price Change
AAV  722,200 6.70 -1.47%
AGG  339,400 16.55 -1.49%
API  339,500 7.20 -1.37%
ASM  1,574,200 7.34 3.82%
BCR  7,760,400 1.80 12.50%
BII  260,100 0.70 0.00%
BVL  11,300 14.90 -2.61%
C21  0 15.70 0.00%
CCI  0 22.05 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,349.35 -2.69/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.